界霖 (5285)-兆豐-竹北券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	67.00	66.80	-1	151	-0.66%
2024/04/09	0	0.00	0	66.00	65.40	0	153	-0.01%
2024/04/02	0	63.80	0	0.00	63.50	0	142	0.01%
2024/03/27	0	0.00	2	61.90	62.20	-2	139	-1.44%
2024/02/22	0	0.00	1	66.70	66.60	-1	169	-0.59%
2024/02/19	1	68.20	0	0.00	68.50	1	168	0.59%
2024/01/02	0	0.00	1	71.70	71.50	-1	238	-0.42%
2023/12/29	0	0.00	1	72.00	72.00	-1	240	-0.42%
2023/12/28	1	71.90	0	0.00	72.40	1	241	0.41%
2023/11/02	0	0.00	1	72.20	72.90	-1	541	-0.18%
2023/10/12	0	0.00	1	77.00	77.00	-1	709	-0.14%
2023/10/11	1	76.50	0	0.00	75.50	1	716	0.14%
2023/09/28	1	81.30	0	0.00	81.20	1	813	0.12%
2023/09/13	0	0.00	1	81.80	82.70	-1	886	-0.11%
2023/09/12	1	81.60	0	0.00	80.60	1	879	0.11%
2023/09/11	1	82.50	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	1	84.00	83.80	-1	868	-0.12%
2023/09/05	2	85.95	3	84.37	85.80	-1	844	-0.12%
2023/08/24	2	80.70	2	83.00	80.70	0	784	0.00%
2023/08/16	0	0.00	2	76.30	78.30	-2	754	-0.26%
2023/08/14	1	76.90	0	0.00	77.70	1	763	0.13%
2023/08/07	2	83.50	1	83.00	83.10	1	745	0.13%
2023/08/04	0	0.00	2	80.90	81.10	-2	719	-0.28%
2023/08/02	1	79.00	4	78.90	78.90	-3	710	-0.42%
2023/07/31	6	79.77	0	0.00	79.90	6	683	0.88%
2023/07/28	1	75.50	0	0.00	76.60	1	644	0.16%
2023/07/27	2	76.00	0	0.00	76.20	2	637	0.31%
2023/07/21	1	78.40	0	0.00	78.10	1	610	0.16%
2023/07/20	1	79.00	0	0.00	78.20	1	612	0.16%
2023/07/18	1	81.00	0	0.00	79.50	1	607	0.16%
2023/07/17	1	81.20	0	0.00	80.60	1	600	0.17%
2023/07/13	0	0.00	2	82.10	82.10	-2	594	-0.34%
2023/07/06	2	80.60	2	80.20	80.60	0	567	0.00%
2023/07/05	0	0.00	0	79.20	81.80	0	516	-0.01%
2023/06/19	0	0.00	10	75.20	75.10	-10	699	-1.43%
2023/05/31	0	74.40	0	0.00	74.10	0	1,184	0.00%
2023/05/23	10	72.15	0	0.00	72.80	10	1,178	0.85%
2023/05/15	0	0.00	1	72.00	72.10	-1	1,239	-0.08%
2023/05/03	0	0.00	5	77.44	77.60	-5	1,515	-0.33%
2023/05/02	1	79.30	0	0.00	78.90	1	1,526	0.07%
2023/04/14	1	84.00	0	0.00	84.00	1	1,477	0.07%
2023/04/06	0	0.00	1	89.40	87.60	-1	1,414	-0.07%
2023/03/31	1	88.00	0	0.00	88.70	1	1,409	0.07%
2023/03/29	3	84.90	0	0.00	84.70	3	1,382	0.22%
2023/03/28	2	89.00	0	0.00	86.90	2	1,360	0.15%
2023/03/24	1	91.50	0	0.00	89.40	1	1,290	0.08%
2023/03/23	0	0.00	1	87.10	87.90	-1	1,198	-0.08%
2023/03/22	1	88.60	30	86.80	88.80	-29	1,182	-2.45%
2023/03/17	0	0.00	5	84.44	85.10	-5	1,110	-0.45%
2023/03/16	0	0.00	2	83.80	83.70	-2	1,100	-0.18%
2023/03/15	0	0.00	1	86.20	85.50	-1	1,089	-0.09%
2023/03/13	2	84.80	1	83.50	85.30	1	1,077	0.09%
2023/03/10	30	87.18	5	86.42	87.70	25	1,054	2.37%
2023/03/09	7	90.80	3	91.50	90.50	4	1,031	0.39%
2023/03/07	1	81.50	2	82.30	83.90	-1	752	-0.13%
2023/03/06	6	81.00	1	80.80	81.00	5	706	0.71%
2023/02/24	2	79.80	0	0.00	77.90	2	642	0.31%
2023/02/17	0	0.00	10	78.50	78.10	-10	604	-1.65%
2023/02/16	10	79.30	0	0.00	79.00	10	604	1.65%
2023/02/13	0	0.00	10	75.40	74.60	-10	539	-1.85%
2023/02/08	3	78.80	2	81.10	78.50	1	515	0.19%
2023/02/07	2	77.85	3	77.07	78.00	-1	445	-0.22%
2023/02/06	2	77.80	2	78.00	77.50	0	429	0.00%
2023/02/03	4	75.40	5	78.42	75.20	-1	382	-0.26%
2023/02/01	3	71.00	5	70.88	71.70	-2	278	-0.72%
2023/01/12	1	63.10	0	0.00	62.50	1	242	0.41%
2022/12/02	2	68.40	0	0.00	68.40	2	373	0.54%
2022/09/20	1	76.60	0	0.00	76.60	1	465	0.21%
2022/07/07	0	0.00	1	76.50	78.00	-1	657	-0.15%
2022/07/05	1	81.30	0	0.00	83.00	1	659	0.15%
2022/07/04	0	0.00	2	82.70	83.00	-2	670	-0.30%
2022/06/15	0	0.00	1	94.50	91.10	-1	929	-0.11%
2022/06/13	1	91.80	1	92.60	91.20	0	902	0.00%
2022/06/10	2	92.60	2	92.50	92.50	0	896	0.00%
2022/06/09	2	90.10	1	90.90	90.00	1	878	0.11%
2022/05/18	0	0.00	1	84.70	84.70	-1	954	-0.10%
2022/04/27	1	84.00	0	0.00	87.40	1	1,010	0.10%
2022/04/26	1	88.90	0	0.00	88.80	1	990	0.10%
2022/04/12	0	0.00	1	93.90	94.90	-1	1,043	-0.10%
2022/04/08	1	95.00	0	0.00	95.00	1	1,059	0.09%
2022/03/31	3	104.33	1	105.50	104.00	2	1,093	0.18%
2022/03/30	2	106.25	1	107.50	105.00	1	1,082	0.09%
2022/03/29	0	0.00	2	99.70	99.90	-2	943	-0.21%
2022/03/25	1	101.00	0	0.00	97.20	1	918	0.11%
2022/03/09	0	0.00	1	92.50	94.00	-1	1,112	-0.09%
2022/02/24	0	0.00	1	95.80	96.30	-1	1,255	-0.08%
2022/02/23	1	99.80	0	0.00	99.90	1	1,291	0.08%
2022/02/15	1	101.00	0	0.00	98.70	1	1,784	0.06%
2022/01/12	0	0.00	2	97.95	96.50	-2	3,886	-0.05%
2022/01/10	1	99.50	1	99.90	99.50	0	4,241	0.00%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2021/12/30	1	109.00	0	0.00	108.00	1	5,186	0.02%
2021/12/27	1	105.00	0	0.00	103.50	1	5,220	0.02%
2021/12/23	0	0.00	1	104.50	104.50	-1	5,246	-0.02%
2021/12/22	0	0.00	2	104.50	103.50	-2	5,261	-0.04%
2021/12/21	0	0.00	1	103.50	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	1	103.50	102.00	-1	5,340	-0.02%
2021/12/17	0	0.00	3	100.50	101.50	-3	5,341	-0.06%
2021/12/16	2	103.00	0	0.00	102.50	2	5,343	0.04%
2021/12/15	3	103.00	0	0.00	102.00	3	5,341	0.06%
2021/12/14	2	103.25	1	101.50	102.00	1	5,345	0.02%
2021/12/08	2	106.75	0	0.00	106.00	2	5,401	0.04%
2021/12/02	0	0.00	1	106.50	105.50	-1	5,635	-0.02%
2021/11/29	1	102.00	1	104.00	107.00	0	6,001	0.00%
2021/11/26	0	0.00	4	105.50	105.00	-4	6,113	-0.07%
2021/11/25	1	112.00	2	109.75	109.00	-1	6,191	-0.02%
2021/11/24	3	111.67	0	0.00	110.00	3	6,325	0.05%
2021/11/23	0	0.00	3	113.67	112.50	-3	6,445	-0.05%
2021/11/22	1	113.00	1	115.50	117.00	0	6,589	0.00%
2021/11/19	1	119.00	0.1	118.50	117.00	0.9	6,913	0.01%
2021/11/18	2	119.50	1	121.00	116.50	1	7,221	0.01%
2021/11/17	4	120.25	0	0.00	121.50	4	7,375	0.05%
2021/11/16	19	117.87	21	121.48	120.00	-2	7,392	-0.03%
2021/11/15	16.1	117.47	2	116.00	117.50	14.1	7,335	0.19%
2021/11/12	1	111.00	8	110.75	110.00	-7	7,293	-0.10%
2021/11/09	1	109.00	3	108.50	108.00	-2	7,410	-0.03%
2021/11/08	3	108.67	3	109.17	107.00	0	7,493	0.00%
2021/11/05	1	109.00	1	111.00	113.00	0	7,512	0.00%
2021/11/04	4	113.50	2	115.00	111.50	2	7,457	0.03%
2021/11/03	5	112.80	3	117.33	112.50	2	7,472	0.03%
2021/11/02	7	134.43	3	131.67	121.00	4	7,334	0.05%
2021/11/01	7	128.14	7.1	132.10	134.00	-0.1	7,001	0.00%
2021/10/29	19	121.08	16	122.66	122.00	3	6,763	0.04%
2021/10/28	6	119.67	4	119.75	117.50	2	6,561	0.03%
2021/10/27	1	116.50	0	0.00	117.50	1	6,472	0.02%
2021/10/26	2	115.25	3	118.67	114.00	-1	6,455	-0.02%
2021/10/25	1	117.50	0	0.00	119.50	1	6,437	0.02%
2021/10/22	0	0.00	3	114.00	115.50	-3	6,462	-0.05%
2021/10/21	3	117.17	5	115.50	115.00	-2	6,527	-0.03%
2021/10/20	4	119.00	5	120.00	118.50	-1	6,534	-0.02%
2021/10/19	2	117.50	2	117.75	116.50	0	6,678	0.00%
2021/10/18	7	118.57	3	116.17	114.50	4	6,824	0.06%
2021/10/15	3	114.00	3	115.33	114.50	0	6,660	0.00%
2021/10/14	1	110.50	3	107.67	110.50	-2	6,489	-0.03%
2021/10/13	2	109.00	1	110.00	107.00	1	6,560	0.02%
2021/10/12	2	107.00	4	108.88	109.00	-2	6,597	-0.03%
2021/10/08	6	109.92	12	108.21	108.50	-6	6,618	-0.09%
2021/10/07	4	102.50	19	101.35	103.00	-15	6,719	-0.22%
2021/10/06	4	93.93	2	93.15	93.80	2	6,935	0.03%
2021/10/04	2	90.15	1	91.30	87.50	1	7,304	0.01%
2021/10/01	1	90.10	0	0.00	90.30	1	7,364	0.01%
2021/09/29	1	94.90	1	92.50	92.50	0	7,610	0.00%
2021/09/28	6	97.53	6	98.50	97.30	0	7,817	0.00%
2021/09/27	6	99.55	4	99.25	96.40	2	7,847	0.03%
2021/09/22	0	0.00	20	98.35	96.60	-20	8,049	-0.25%
2021/09/17	0	0.00	1	99.50	97.50	-1	8,078	-0.01%
2021/09/16	4	98.60	1	99.30	97.70	3	8,268	0.04%
2021/09/14	5	103.10	2	104.25	100.00	3	8,484	0.04%
2021/09/13	1	99.80	0	0.00	101.00	1	8,540	0.01%
2021/09/10	6	100.17	6	100.58	101.50	0	8,600	0.00%
2021/09/09	1	97.00	2	101.25	101.00	-1	8,647	-0.01%
2021/09/08	3	100.73	0	0.00	98.50	3	8,609	0.03%
2021/09/07	2	105.00	0	0.00	106.50	2	8,499	0.02%
2021/09/06	5	110.00	0	0.00	105.50	5	8,405	0.06%
2021/09/03	3	109.33	4	110.50	111.00	-1	8,303	-0.01%
2021/09/02	6	109.08	2	113.75	108.00	4	8,209	0.05%
2021/09/01	16	117.47	2	117.25	114.50	14	7,996	0.18%
2021/08/31	20	118.83	5	117.50	118.50	15	7,892	0.19%
2021/08/27	4	121.75	1	128.50	122.00	3	7,758	0.04%
2021/08/26	6	130.17	8.1	128.89	128.50	-2.1	7,600	-0.03%
2021/08/25	5	128.50	8.2	129.28	130.00	-3.2	7,426	-0.04%
2021/08/24	12.2	126.63	13	125.12	128.50	-0.8	7,072	-0.01%
2021/08/23	2	115.00	9	114.50	120.50	-7	6,736	-0.10%
2021/08/20	2	111.25	3	112.00	111.00	-1	6,564	-0.02%
2021/08/19	5	106.20	2	105.75	102.00	3	6,448	0.05%
2021/08/18	1	98.60	1	107.50	107.50	0	6,360	0.00%
2021/08/17	2	103.00	1	111.50	100.50	1	6,298	0.02%
2021/08/16	5	110.80	1	109.00	109.50	4	6,241	0.06%
2021/08/13	4	115.88	1	118.00	114.00	3	6,182	0.05%
2021/08/12	0	0.00	4	116.50	118.00	-4	6,081	-0.07%
2021/08/11	1	108.50	2	114.00	109.00	-1	5,956	-0.02%
2021/08/10	3	116.17	2	114.50	116.50	1	5,885	0.02%
2021/08/09	3	115.17	2	117.50	114.50	1	5,848	0.02%
2021/08/06	2	115.75	3	112.83	115.00	-1	5,721	-0.02%
2021/08/05	5	115.20	2	117.00	117.00	3	5,650	0.05%
2021/08/04	0	0.00	3	114.50	111.00	-3	5,599	-0.05%
2021/07/30	1	114.50	4	116.63	112.50	-3	5,486	-0.05%
2021/07/29	4	114.13	10	115.85	116.00	-6	5,454	-0.11%
2021/07/28	3	111.50	12.3	113.10	112.50	-9.3	5,406	-0.17%
2021/07/27	0	0.00	3	123.50	119.50	-3	5,337	-0.06%
2021/07/26	2	132.00	3	131.83	132.00	-1	5,253	-0.02%
2021/07/23	10	134.60	15.6	136.95	129.50	-5.6	5,173	-0.11%
2021/07/22	8	133.19	8	133.00	131.50	0	4,947	0.00%
2021/07/21	6.1	128.17	1	128.00	128.00	5.1	4,731	0.11%
2021/07/20	2	128.25	2	127.00	127.50	0	4,721	0.00%
2021/07/19	5	130.50	8	132.94	131.00	-3	4,649	-0.06%
2021/07/16	4	128.25	4	125.63	127.00	0	4,503	0.00%
2021/07/15	4	118.63	0	0.00	122.50	4	4,371	0.09%
2021/07/14	8	123.63	11	125.00	119.00	-3	4,266	-0.07%
2021/07/13	8	124.00	4	121.25	120.50	4	3,932	0.10%
2021/07/12	7	123.64	6	121.58	124.50	1	3,619	0.03%
2021/07/09	6	112.92	10	109.50	113.50	-4	3,469	-0.12%
2021/07/08	4	103.00	1	104.00	103.50	3	3,171	0.09%
2021/07/07	17	100.04	13	104.88	103.00	4	3,111	0.13%
2021/07/06	2	100.90	2	105.50	99.80	0	2,974	0.00%
2021/07/05	14	100.43	16	105.19	107.00	-2	2,870	-0.07%
2021/07/02	1	97.30	2	97.50	97.50	-1	2,670	-0.04%
2021/07/01	1	92.80	7	91.14	92.00	-6	2,607	-0.23%
2021/06/30	7	97.66	7	98.53	96.20	0	2,543	0.00%
2021/06/29	8	95.28	4	96.15	96.80	4	2,420	0.17%
2021/06/28	0	0.00	4	94.90	94.40	-4	2,371	-0.17%
2021/06/25	12	96.89	9	99.06	96.50	3	2,348	0.13%
2021/06/24	12	94.18	8	93.86	94.80	4	2,157	0.19%
2021/06/23	4	87.98	3	88.17	89.40	1	1,999	0.05%
2021/06/22	9	85.37	14	86.46	85.20	-5	1,883	-0.27%
2021/06/21	1	82.80	2	84.40	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	5	83.32	82.00	-5	1,727	-0.29%
2021/06/09	1	77.70	0	0.00	77.20	1	2,273	0.04%
2021/06/08	2	78.60	1	81.10	77.60	1	2,338	0.04%
2021/06/07	2	80.25	1	81.70	80.80	1	2,346	0.04%
2021/06/02	2	76.00	2	77.50	76.00	0	2,209	0.00%
2021/06/01	2	76.80	2	75.50	76.80	0	2,203	0.00%
2021/05/31	2	75.10	2	76.20	75.10	0	2,190	0.00%
2021/05/28	0	0.00	2	76.00	75.20	-2	2,181	-0.09%
2021/05/27	2	70.90	2	70.80	70.90	0	2,171	0.00%
2021/05/18	0	0.00	2	62.40	62.90	-2	2,203	-0.09%
2021/05/17	1	58.70	0	0.00	57.70	1	2,220	0.05%
2021/05/12	1	65.50	0	0.00	65.10	1	2,188	0.05%
2021/05/06	3	70.73	0	0.00	70.60	3	2,158	0.14%
2021/05/05	3	72.20	0	0.00	71.90	3	2,152	0.14%
2021/05/04	1	73.00	1	77.70	74.00	0	2,146	0.00%
2021/05/03	4	76.98	0	0.00	76.20	4	2,133	0.19%
2021/04/29	1	82.50	2	81.50	81.20	-1	2,115	-0.05%
2021/04/28	8	83.86	5	83.70	83.40	3	2,119	0.14%
2021/04/27	0	0.00	3	82.53	81.40	-3	2,109	-0.14%
2021/04/26	4	84.93	3	84.00	83.10	1	2,226	0.04%
2021/04/23	0	0.00	1	80.70	81.00	-1	2,171	-0.05%
2021/04/22	6	79.48	1	77.90	77.90	5	2,149	0.23%
2021/04/20	6	81.58	0	0.00	80.90	6	2,143	0.28%
2021/04/19	4	82.40	0	0.00	82.00	4	2,132	0.19%
2021/04/14	2	76.40	1	77.10	77.30	1	2,118	0.05%
2021/04/13	4	82.25	5	79.10	78.80	-1	2,146	-0.05%
2021/04/12	5	80.00	3	79.50	80.40	2	2,184	0.09%
2021/04/09	8	81.51	8	79.28	79.50	0	2,257	0.00%
2021/04/08	0	0.00	3	80.73	80.50	-3	2,314	-0.13%
2021/04/07	6	78.20	2	78.50	78.30	4	2,383	0.17%
2021/04/06	3	78.13	0	0.00	78.10	3	2,432	0.12%
2021/04/01	1	77.90	4	78.08	77.30	-3	2,629	-0.11%
2021/03/31	4	78.15	1	78.60	77.90	3	2,713	0.11%
2021/03/30	1	78.10	2	78.30	78.50	-1	2,692	-0.04%
2021/03/29	1	76.90	0	0.00	76.70	1	2,668	0.04%
2021/03/25	2	74.50	0	0.00	73.80	2	2,651	0.08%
2021/03/19	29	83.11	24	83.43	78.20	5	2,620	0.19%
2021/03/12	0	0.00	56	75.34	73.50	-56	2,273	-2.46%
2021/03/11	0	0.00	11	74.22	74.40	-11	2,249	-0.49%
2021/03/02	1	72.30	0	0.00	70.90	1	2,357	0.04%
2021/02/22	0	0.00	4	72.88	72.70	-4	2,498	-0.16%
2021/02/19	0	0.00	2	70.60	71.10	-2	2,485	-0.08%
2021/02/17	2	68.40	0	0.00	69.80	2	2,474	0.08%
2021/02/02	1	65.40	0	0.00	66.00	1	2,442	0.04%
2021/01/28	0	0.00	1	69.00	68.90	-1	2,417	-0.04%
2021/01/22	0	0.00	2	70.90	70.00	-2	2,379	-0.08%
2021/01/21	3	72.10	1	70.90	70.90	2	2,362	0.08%
2021/01/20	2	69.90	2	75.00	69.90	0	2,331	0.00%
2021/01/19	7	77.06	6	77.67	74.50	1	2,258	0.04%
2021/01/18	1	67.50	0	0.00	72.60	1	2,104	0.05%
2021/01/14	0	0.00	1	71.70	72.50	-1	2,039	-0.05%
2021/01/12	0	0.00	6	70.10	69.70	-6	1,993	-0.30%
2021/01/11	1	72.50	1	71.50	72.50	0	1,965	0.00%
2021/01/08	3	69.90	3	71.20	69.90	0	1,932	0.00%
2021/01/07	11	71.97	2	71.60	71.30	9	1,906	0.47%
2021/01/06	4	71.00	19	69.46	69.60	-15	1,878	-0.80%
2021/01/05	12	76.10	5	73.14	72.00	7	1,824	0.38%
2021/01/04	7	77.23	12	76.48	75.80	-5	1,748	-0.29%
2020/12/31	12	75.18	9	74.82	75.80	3	1,645	0.18%
2020/12/30	6	74.02	11	75.71	72.90	-5	1,544	-0.32%
2020/12/29	7	71.99	2	73.05	72.00	5	1,433	0.35%
2020/12/28	14	76.34	13	75.09	74.80	1	1,366	0.07%
2020/12/25	1	68.90	5	67.92	70.10	-4	1,149	-0.35%
2020/12/23	3	61.37	0	0.00	63.10	3	1,041	0.29%
2020/12/22	1	62.70	1	60.10	60.10	0	1,025	0.00%
2020/12/18	2	65.00	0	0.00	63.80	2	998	0.20%
2020/12/17	0	0.00	1	67.50	65.20	-1	989	-0.10%
2020/12/16	5	66.70	1.1	67.02	66.80	3.9	986	0.40%
2020/12/11	4	66.33	10	65.71	66.30	-6	946	-0.63%
2020/12/10	3	66.30	3	69.00	66.30	0	908	0.00%
2020/12/09	4	69.10	4	69.38	69.60	0	871	0.00%
2020/12/08	2	67.90	2	66.90	67.90	0	756	0.00%
2020/12/07	1	61.59	17	59.28	61.80	-16	671	-2.38%
2020/12/04	0	0.00	3	57.50	57.40	-3	616	-0.49%
2020/12/03	2	56.35	0	0.00	55.70	2	599	0.33%
2020/12/01	16	56.65	3	57.37	56.20	13	573	2.27%
2020/11/30	4	57.10	2	56.70	57.70	2	556	0.36%
2020/11/27	0	0.00	1	56.50	56.20	-1	504	-0.20%
2020/11/24	1	52.00	5	52.82	51.80	-4	427	-0.94%
2020/11/23	3	54.97	0	0.00	54.40	3	403	0.74%
2020/11/20	8	55.17	3	55.07	55.00	5	385	1.31%
2020/11/19	0	0.00	23	54.30	54.30	-23	310	-7.41%
2020/11/17	0	0.00	11	49.11	48.00	-11	222	-4.95%
2020/11/13	0	0.00	2	48.55	48.30	-2	204	-0.98%
2020/11/05	0	0.00	1.6	48.00	47.90	-1.6	185	-0.87%
2020/10/12	0	0.00	2	45.00	45.00	-2	191	-1.04%
2020/09/25	1	44.10	2	43.50	43.00	-1	224	-0.45%
2020/09/24	1	44.40	2	45.05	44.00	-1	228	-0.44%
2020/09/22	3	47.00	0	0.00	46.75	3	233	1.28%
2020/09/21	6	47.97	5	48.34	47.85	1	231	0.43%
2020/09/18	0	0.00	2	46.50	47.35	-2	221	-0.90%
2020/09/17	0	0.00	10	45.09	44.90	-10	244	-4.09%
2020/09/14	1	43.50	0	0.00	43.30	1	239	0.42%
2020/08/20	1	39.70	0	0.00	40.00	1	335	0.30%
2020/08/13	0.2	41.35	0	0.00	41.10	0.2	341	0.07%
2020/08/04	1	42.90	0	0.00	42.85	1	364	0.27%
2020/07/28	5	43.08	0	0.00	42.70	5	377	1.33%
2020/07/27	2	44.00	0	0.00	44.00	2	383	0.52%
2020/07/24	3	45.63	0	0.00	45.65	3	385	0.78%
2020/07/16	2	46.05	0	0.00	46.00	2	391	0.51%
2020/06/23	1	45.00	0	0.00	45.25	1	388	0.26%
2020/06/04	3	46.00	3	48.00	46.00	0	442	0.00%
2020/06/03	0	0.00	1	44.45	47.15	-1	412	-0.24%
2020/06/02	1	42.90	0	0.00	42.90	1	362	0.28%
2020/05/13	18	44.10	0	0.00	44.00	18	383	4.70%
2020/05/12	2	44.20	0	0.00	44.60	2	384	0.52%
2020/04/29	20	43.97	20	43.95	43.95	0	396	0.00%
2020/04/17	1	43.95	1	43.35	43.35	0	568	0.00%
2020/03/13	1	43.35	0	0.00	44.20	1	718	0.14%
2020/03/09	20	51.70	1	51.60	51.50	19	699	2.72%
2020/02/10	2	58.50	2	59.30	58.50	0	795	0.00%
2020/02/07	1	61.20	0	0.00	60.00	1	795	0.13%
2020/02/04	2	61.50	2	61.10	61.10	0	804	0.00%
2020/02/03	2	60.75	1	60.30	60.70	1	816	0.12%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/20	2	72.40	0	0.00	72.20	2	797	0.25%
2020/01/17	3	72.67	4	73.38	73.70	-1	774	-0.13%
2020/01/16	0	0.00	1	72.00	72.00	-1	730	-0.14%
2020/01/15	4	71.93	1	71.60	72.10	3	709	0.42%
2020/01/14	1	68.30	1	68.70	69.10	0	644	0.00%
2020/01/10	1	69.40	0	0.00	69.10	1	635	0.16%
2020/01/08	1	72.90	0	0.00	72.30	1	593	0.17%
2020/01/07	0	0.00	1	72.10	72.20	-1	552	-0.18%
2020/01/06	1	72.00	0	0.00	71.60	1	528	0.19%
2020/01/03	1	72.10	1	70.90	71.10	0	514	0.00%
2020/01/02	0	0.00	20	71.30	71.30	-20	453	-4.41%
2019/12/18	14	62.43	0	0.00	62.80	14	353	3.97%
2019/12/17	3	61.83	0	0.00	61.90	3	350	0.86%
2019/12/16	33	61.15	0	0.00	61.30	33	349	9.43%
2019/11/19	1	64.60	1	65.30	64.50	0	250	0.00%
2019/11/18	0	0.00	5	63.20	64.00	-5	225	-2.22%
2019/11/12	1	60.20	0	0.00	59.90	1	185	0.54%
2019/11/07	0.2	57.90	0	0.00	58.20	0.2	173	0.11%
2019/11/05	0	0.00	2	60.40	60.20	-2	167	-1.19%
2019/11/04	2	61.40	2	62.00	61.40	0	169	0.00%
2019/10/31	1	60.10	1	61.00	60.10	0	141	0.00%
2019/10/09	0	0.00	4	51.13	51.30	-4	120	-3.32%
2019/09/23	0	0.00	5	55.50	55.70	-5	116	-4.28%
2019/09/19	0	0.00	5	55.68	55.80	-5	117	-4.25%
2019/09/09	2	59.30	0	0.00	59.50	2	115	1.73%
2019/09/06	2	59.20	0	0.00	59.50	2	115	1.74%
2019/09/05	2	59.40	0	0.00	59.40	2	114	1.74%
2019/09/02	2	59.00	0	0.00	59.00	2	119	1.67%
2019/08/28	2	58.70	0	0.00	58.30	2	119	1.67%
2019/08/22	1	59.80	0	0.00	59.10	1	106	0.94%
2019/07/23	0	0.00	2	67.75	67.70	-2	86	-2.32%
2019/04/29	0	0.00	1	65.50	65.50	-1	117	-0.85%
2019/04/16	1	68.50	0	0.00	68.90	1	116	0.86%
2019/04/01	0	0.00	1	69.80	69.00	-1	107	-0.93%
2019/03/28	1	70.90	0	0.00	70.60	1	107	0.93%
2018/12/25	1	66.50	0	0.00	66.50	1	155	0.64%
2018/12/20	1.1	67.03	0	0.00	67.30	1.1	168	0.67%
2018/10/11	0	0.00	1	67.60	66.90	-1	230	-0.43%
2018/10/03	0	0.00	1	74.40	74.90	-1	198	-0.50%
2018/10/02	1	75.50	0	0.00	75.60	1	196	0.51%
2018/09/26	1	75.80	0	0.00	76.00	1	190	0.52%
2018/09/20	0.1	77.30	0	0.00	76.30	0.1	184	0.04%
2018/09/17	0	0.00	1	76.10	77.20	-1	189	-0.53%
2018/09/12	1	71.60	2	74.95	74.00	-1	187	-0.53%
2018/09/07	1	78.20	0	0.00	77.90	1	213	0.47%
2018/09/03	1	79.10	0	0.00	79.00	1	337	0.30%
2018/08/31	0	0.00	2	80.50	80.00	-2	338	-0.59%
2018/08/27	0	0.00	1	79.00	78.90	-1	367	-0.27%
2018/08/24	2	78.75	0	0.00	79.10	2	370	0.54%
2018/08/14	0	0.00	1	81.00	81.00	-1	395	-0.25%
2018/08/13	1	79.40	0	0.00	80.50	1	398	0.25%
2018/08/10	2	82.60	0	0.00	82.80	2	393	0.51%
2018/08/03	1	79.70	7	80.00	80.00	-6	391	-1.53%
2018/07/18	3	79.23	0	0.00	79.60	3	434	0.69%
2018/07/10	1	79.50	0	0.00	80.70	1	442	0.23%
2018/07/05	1	79.50	0	0.00	79.30	1	456	0.22%
2018/07/03	5	80.70	1	80.50	80.50	4	464	0.86%
2018/06/29	0	0.00	1	81.90	81.70	-1	470	-0.21%
2018/06/28	5	81.40	0	0.00	81.00	5	471	1.06%
2018/06/27	6	82.00	3	81.43	81.40	3	473	0.63%
2018/06/21	5	83.80	1	82.60	82.80	4	467	0.85%
2018/06/19	1	85.00	0	0.00	84.60	1	470	0.21%
2018/06/15	5	90.90	5	89.10	88.50	0	461	0.00%
2018/06/14	10	94.12	14	94.04	90.70	-4	450	-0.89%
2018/06/06	1	87.10	0	0.00	86.80	1	459	0.22%
2018/06/04	2	87.00	1	87.40	88.70	1	476	0.21%
2018/05/28	0	0.00	1	85.10	85.00	-1	484	-0.21%
2018/05/25	1	84.80	0	0.00	84.80	1	484	0.21%
2018/05/21	5	80.54	0	0.00	83.00	5	496	1.01%
2018/05/17	0	0.00	1	80.60	81.00	-1	501	-0.20%
2018/04/30	0	0.00	1	81.10	83.10	-1	557	-0.18%
2018/04/27	1	85.00	0	0.00	83.00	1	573	0.17%
2018/04/19	1	90.20	0	0.00	90.50	1	616	0.16%
2018/04/13	0	0.00	8	92.80	92.60	-8	692	-1.16%
2018/04/12	1	93.60	0	0.00	93.40	1	736	0.14%
2018/04/11	0	0.00	1	92.10	93.00	-1	804	-0.12%
2018/03/26	1	87.20	0	0.00	88.90	1	1,337	0.07%
2018/03/23	1	89.00	0	0.00	88.60	1	1,336	0.07%
2018/03/15	1	91.80	0	0.00	92.50	1	1,323	0.08%
2018/03/13	1	96.60	1	100.00	94.40	0	1,307	0.00%
2018/03/12	0	0.00	0	95.00	95.00	0	1,221	0.00%
2018/03/07	1	93.00	1	91.90	91.60	0	1,203	0.00%
2018/03/05	0	0.00	3	91.80	91.80	-3	1,200	-0.25%
2018/02/23	0	0.00	1	90.50	90.70	-1	1,202	-0.08%
2018/02/22	1	92.00	0	0.00	91.60	1	1,202	0.08%
2018/02/21	1	88.71	1	89.90	89.30	0	1,196	0.00%
2018/02/08	3	86.30	0	0.00	87.00	3	1,230	0.24%
2018/02/05	1	85.80	0	0.00	87.60	1	1,264	0.08%
2018/01/15	0	0.00	4	90.10	90.00	-4	1,456	-0.27%
2018/01/12	4	90.80	1	91.50	92.10	3	1,462	0.21%
2018/01/11	0	0.00	5	88.00	88.20	-5	1,489	-0.34%
2018/01/09	1	90.10	1	90.10	90.10	0	1,483	0.00%
2018/01/08	3	89.03	1	90.30	88.70	2	1,469	0.14%
2018/01/05	5	93.56	0	0.00	92.00	5	1,437	0.35%
2018/01/04	3	97.80	2	96.50	98.40	1	1,400	0.07%
2018/01/03	5	99.12	1	99.40	98.80	4	1,381	0.29%
2018/01/02	1	98.40	4	97.20	95.10	-3	1,323	-0.23%