邑昇 (5291)-兆豐-竹北券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.40	24.45	-1	52	-1.90%
2024/12/10	2	24.43	1	24.65	24.60	1	53	1.88%
2024/12/09	0	0.00	1	25.00	24.80	-1	52	-1.89%
2024/12/02	0	0.00	1	24.45	24.45	-1	49	-2.04%
2024/11/29	2	24.28	0.1	24.80	24.35	1.9	49	3.86%
2024/11/28	1	24.55	1	24.65	24.60	0	47	0.00%
2024/11/27	1	24.70	1	24.70	24.85	0	47	0.00%
2024/11/18	0	0.00	0.5	25.05	25.25	-0.5	51	-0.97%
2024/11/15	0	0.00	1	25.25	25.30	-1	53	-1.85%
2024/11/14	2	25.10	1	25.40	25.10	1	55	1.81%
2024/11/13	1	25.45	1	25.65	25.55	0	54	0.00%
2024/11/12	0	0.00	1	26.35	25.95	-1	54	-1.83%
2024/11/11	3	25.23	3	25.40	26.35	0	55	0.00%
2024/11/08	1	26.60	0	0.00	26.60	1	52	1.90%
2024/11/06	0	0.00	1	26.75	26.65	-1	54	-1.85%
2024/11/05	2	26.50	1	26.75	26.65	1	55	1.81%
2024/11/04	0	0.00	1	26.75	26.80	-1	57	-1.75%
2024/11/01	1	26.50	1	26.50	26.80	0	65	0.00%
2024/10/30	0	0.00	2	26.60	26.55	-2	65	-3.07%
2024/10/29	3	26.05	3.4	26.34	26.50	-0.4	65	-0.62%
2024/10/28	1	26.85	0	0.00	26.80	1	64	1.54%
2024/10/25	1	26.90	0	0.00	26.95	1	63	1.56%
2024/10/24	0	0.00	1	27.00	27.00	-1	64	-1.56%
2024/10/23	3	27.07	1	27.15	27.15	2	62	3.18%
2024/10/21	2	27.75	0	0.00	27.80	2	59	3.34%
2024/10/18	0	0.00	1	27.80	27.95	-1	61	-1.63%
2024/10/08	0	0.00	1	28.05	28.05	-1	75	-1.33%
2024/10/07	1	28.00	0	0.00	28.10	1	74	1.33%
2024/10/04	0	0.00	1	28.15	28.10	-1	75	-1.32%
2024/09/24	1	28.20	1	28.75	28.20	0	79	0.00%
2024/09/19	1	27.95	0	0.00	28.15	1	77	1.29%
2024/09/12	0	0.00	1	27.70	27.80	-1	79	-1.25%
2024/09/11	1	27.40	0	0.00	27.50	1	79	1.25%
2024/09/10	1	27.60	0	0.00	27.35	1	80	1.25%
2024/09/04	0	0.00	1	27.85	27.95	-1	83	-1.20%
2024/08/30	1	28.05	0	0.00	28.05	1	85	1.17%
2024/08/23	0	0.00	1	28.20	28.50	-1	104	-0.95%
2024/07/22	1	28.25	1	28.40	28.25	0	97	0.00%
2024/07/17	0	0.00	2	28.58	28.30	-2	94	-2.11%
2024/07/12	3	29.15	0	0.00	28.90	3	93	3.22%
2024/07/11	1	29.55	2	29.73	29.55	-1	89	-1.12%
2024/07/01	0	0.00	1	29.15	29.00	-1	89	-1.12%
2024/06/28	1	29.15	0	0.00	28.95	1	90	1.10%
2024/06/27	1	28.55	0	0.00	28.75	1	91	1.10%
2024/06/19	0	0.00	1	28.55	28.55	-1	89	-1.12%
2024/06/17	1	28.85	0	0.00	28.90	1	90	1.11%
2024/06/13	0	0.00	1	28.75	28.80	-1	89	-1.12%
2024/06/12	1	28.50	0	0.00	28.45	1	88	1.13%
2024/06/11	1	28.60	1	28.75	28.75	0	87	0.00%
2024/06/06	1	29.05	1	28.90	28.90	0	90	0.00%
2024/06/05	1	29.05	0	0.00	29.20	1	90	1.11%
2024/05/31	0	0.00	1	29.15	29.40	-1	84	-1.18%
2024/05/29	0	0.00	1	28.35	28.55	-1	82	-1.22%
2024/05/17	0	0.00	1	27.30	27.30	-1	82	-1.22%
2024/05/16	1	27.15	1	27.25	27.30	0	83	0.00%
2024/05/15	1	27.15	0	0.00	27.30	1	82	1.21%
2024/05/10	2	27.48	1	27.40	27.35	1	83	1.20%
2023/10/24	0	0.00	1	26.90	26.90	-1	54	-1.82%
2023/08/22	0	0.00	1	28.00	27.95	-1	85	-1.17%
2023/08/17	0	0.00	1	28.30	28.20	-1	80	-1.24%
2023/08/16	0	0.00	2	28.05	28.10	-2	81	-2.47%
2023/07/25	1	29.05	0	0.00	29.10	1	85	1.17%
2023/07/13	1	28.25	1	28.45	28.55	0	86	0.00%
2023/06/05	5	33.00	0	0.00	32.90	5	88	5.62%
2023/03/31	1	35.40	0	0.00	35.40	1	100	0.99%
2023/03/27	0	0.00	1	36.10	35.80	-1	101	-0.98%
2023/03/21	0	0.00	1	33.85	33.55	-1	91	-1.09%
2023/03/20	1	33.05	0	0.00	33.20	1	91	1.10%
2023/03/06	0	0.00	1	34.20	34.20	-1	89	-1.12%
2023/03/02	1	33.15	0	0.00	33.30	1	86	1.15%
2022/12/01	1	35.20	0	0.00	35.15	1	97	1.03%
2022/10/06	1	35.20	0	0.00	35.35	1	126	0.79%
2022/09/22	1	36.65	1	37.20	37.20	0	125	0.00%
2022/09/19	1	38.05	8	37.96	38.00	-7	122	-5.70%
2022/09/16	11	39.92	0	0.00	38.85	11	122	9.01%
2022/09/15	1	40.35	2	40.45	39.50	-1	119	-0.84%
2022/09/14	1	38.50	0	0.00	38.80	1	111	0.90%
2022/09/13	0	0.00	1	39.40	39.50	-1	108	-0.92%
2022/09/12	1	37.90	0	0.00	37.75	1	108	0.92%
2022/09/08	0	0.00	1	38.95	38.75	-1	108	-0.92%
2022/09/01	1	38.35	0	0.00	38.60	1	127	0.79%
2022/08/31	1	38.80	0	0.00	38.85	1	128	0.78%
2022/08/16	0	0.00	1	40.55	39.85	-1	272	-0.37%
2022/08/12	0	0.00	2	39.20	39.05	-2	321	-0.62%
2022/08/10	2	38.28	1	38.95	38.70	1	325	0.31%
2022/08/09	0	0.00	1	38.90	38.90	-1	324	-0.31%
2022/08/08	0	0.00	1	39.10	38.40	-1	323	-0.31%
2022/07/29	1	36.20	1	36.55	36.40	0	326	0.00%
2022/07/22	1	36.40	0	0.00	36.30	1	326	0.31%
2022/07/21	1	36.20	1	36.80	36.70	0	328	0.00%
2022/07/20	1	38.30	1	38.95	38.05	0	328	0.00%
2022/07/19	1	37.95	3	37.78	38.20	-2	316	-0.63%
2022/07/15	2	36.50	1	36.90	36.60	1	303	0.33%
2022/07/14	1	36.60	0	0.00	36.75	1	304	0.33%
2022/06/21	2	37.03	0	0.00	37.15	2	315	0.63%
2022/06/13	1	38.80	0	0.00	39.05	1	310	0.32%
2022/05/31	0	0.00	10	43.40	43.50	-10	290	-3.44%
2022/05/25	0	0.00	1	43.50	42.85	-1	264	-0.38%
2022/05/24	1	43.40	0	0.00	42.10	1	235	0.42%
2022/05/23	10	41.56	0	0.00	44.00	10	205	4.87%
2022/05/19	0	0.00	1	39.95	39.95	-1	168	-0.59%
2022/03/11	1	38.10	0	0.00	38.00	1	282	0.35%
2022/02/22	0	0.00	1	40.85	41.00	-1	269	-0.37%
2022/02/14	0	0.00	3	38.75	39.40	-3	229	-1.31%
2022/02/11	1	37.05	1	37.35	37.05	0	213	0.00%
2022/01/11	1	36.50	0	0.00	36.10	1	217	0.46%
2022/01/10	0	0.00	1	37.65	37.60	-1	208	-0.48%
2021/12/09	1	36.70	0	0.00	36.80	1	252	0.40%
2021/12/07	1	36.80	0	0.00	36.90	1	264	0.38%
2021/11/26	2	37.10	0	0.00	37.10	2	274	0.73%
2021/10/27	0	0.00	1	33.30	33.90	-1	376	-0.27%
2021/10/21	1	32.30	0	0.00	31.85	1	413	0.24%
2021/10/12	3	34.30	3	32.25	32.25	0	549	0.00%
2021/10/07	0	0.00	1	32.75	35.00	-1	534	-0.19%
2021/10/06	2	31.58	1	31.85	31.85	1	570	0.18%
2021/10/04	0	0.00	0.1	32.00	31.10	-0.1	637	-0.02%
2021/08/11	0	0.00	10	42.84	43.70	-10	1,206	-0.83%
2021/08/10	0	0.00	4	45.80	45.80	-4	1,196	-0.33%
2021/08/05	5	52.50	5	51.82	51.40	0	1,179	0.00%
2021/08/04	0	0.00	10	52.06	51.00	-10	1,185	-0.84%
2021/08/03	11	51.32	0	0.00	51.50	11	1,182	0.93%
2021/08/02	0	0.00	2	50.00	51.70	-2	1,193	-0.17%
2021/07/27	1	49.65	0	0.00	49.85	1	1,254	0.08%
2021/07/26	6	51.60	4	51.93	51.00	2	1,249	0.16%
2021/07/23	5	51.20	1	48.80	50.60	4	1,207	0.33%
2021/07/21	2	47.90	0	0.00	48.40	2	1,170	0.17%
2021/07/15	3	47.10	3	46.15	47.10	0	1,154	0.00%
2021/07/14	0	0.00	1	46.40	45.50	-1	1,154	-0.09%
2021/07/13	6	44.63	3	48.30	45.20	3	1,169	0.26%
2021/07/09	2.1	49.59	10	48.72	48.95	-7.9	1,140	-0.69%
2021/07/06	9	46.05	7	46.34	45.65	2	1,204	0.17%
2021/07/05	5	48.40	2	45.80	45.80	3	1,188	0.25%
2021/06/29	10	41.13	3	41.00	41.00	7	1,072	0.65%
2021/06/23	0	0.00	2	35.70	35.85	-2	932	-0.21%
2021/06/21	0	0.00	24	35.16	35.70	-24	920	-2.61%
2021/06/17	2	37.40	0	0.00	37.40	2	884	0.23%
2021/06/16	4	36.40	6	36.93	36.40	-2	871	-0.23%
2021/06/15	6	36.07	0	0.00	36.80	6	846	0.71%
2021/06/11	42	35.73	22	35.42	34.60	20	805	2.48%
2021/06/08	0	0.00	2	31.15	31.50	-2	687	-0.29%
2021/06/04	2	30.45	0	0.00	30.30	2	674	0.30%
2021/05/05	4	30.80	4	32.20	30.80	0	536	0.00%
2021/04/14	5	31.05	5	31.10	31.05	0	312	0.00%
2021/03/31	1	25.15	1	25.30	25.30	0	120	0.00%
2021/03/26	0	0.00	1	25.05	25.20	-1	114	-0.87%
2021/03/23	0	0.00	1	24.60	24.60	-1	102	-0.97%
2021/03/18	0	0.00	1	24.65	24.70	-1	102	-0.98%
2021/03/16	1	24.30	1	24.45	24.50	0	102	0.00%
2021/03/15	1	24.40	0	0.00	24.55	1	108	0.92%
2021/03/12	2	24.50	1	24.70	24.65	1	112	0.89%
2021/03/11	1	24.60	0	0.00	24.65	1	113	0.88%
2021/03/09	1	24.35	2	24.80	24.90	-1	108	-0.92%
2021/02/26	0	0.00	1	24.70	24.65	-1	114	-0.88%
2021/02/25	1	24.35	2	24.68	24.55	-1	137	-0.73%
2021/02/24	2	24.35	2	24.80	24.50	0	137	0.00%
2021/02/23	0	0.00	1	24.35	24.30	-1	135	-0.74%
2021/02/19	1	24.20	0	0.00	24.20	1	133	0.75%
2021/02/04	0	0.00	1	23.30	23.20	-1	131	-0.76%
2021/02/03	1	22.90	1	23.15	23.15	0	131	0.00%
2021/02/02	1	22.80	0	0.00	23.10	1	132	0.75%
2021/01/14	3	24.10	1	24.45	24.15	2	137	1.45%
2021/01/12	1	24.05	0	0.00	23.95	1	140	0.71%
2021/01/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2020/12/30	1	23.60	0	0.00	23.60	1	135	0.74%
2020/12/08	0	0.00	1	24.60	24.75	-1	133	-0.75%
2020/11/26	1	23.95	0	0.00	24.00	1	177	0.56%
2020/11/24	0	0.00	1	24.95	24.20	-1	172	-0.58%
2020/11/23	0	0.00	2	23.83	23.95	-2	149	-1.34%
2020/11/18	0	0.00	1	23.20	23.10	-1	147	-0.68%
2020/11/12	0	0.00	1	22.85	22.60	-1	165	-0.60%
2020/11/11	1	22.75	0	0.00	22.75	1	170	0.59%
2020/11/10	1	22.55	0	0.00	22.65	1	170	0.59%
2020/10/23	1	23.25	0	0.00	23.30	1	174	0.57%
2020/10/21	1	24.05	1	24.35	23.35	0	175	0.00%
2020/10/13	0	0.00	5	22.55	22.50	-5	208	-2.39%
2020/09/17	1	23.50	0	0.00	23.50	1	241	0.41%
2020/09/16	1	23.60	0	0.00	23.60	1	242	0.41%
2020/09/08	3	25.30	3	25.07	23.80	0	229	0.00%
2020/09/07	0	0.00	1	24.10	25.10	-1	213	-0.47%
2020/09/03	0	0.00	1	22.95	23.00	-1	193	-0.52%
2020/08/27	1	22.60	2	23.13	22.60	-1	197	-0.51%
2020/08/26	0	0.00	1	22.40	22.55	-1	197	-0.51%
2020/08/25	0	0.00	1	22.25	22.25	-1	197	-0.51%
2020/08/24	0	0.00	1	22.10	22.00	-1	197	-0.51%
2020/08/21	2	21.93	0	0.00	21.95	2	200	1.00%
2020/08/20	1	22.20	0	0.00	21.60	1	201	0.50%
2020/08/18	1	22.70	0	0.00	22.55	1	198	0.50%
2020/08/17	0	0.00	2	22.88	23.10	-2	190	-1.05%
2020/08/12	1	22.15	1	22.35	21.85	0	197	0.00%
2020/08/11	0	0.00	1	22.15	22.05	-1	197	-0.51%
2020/07/31	1	21.75	1	22.00	21.90	0	267	0.00%
2020/07/23	2	22.05	0	0.00	22.20	2	296	0.67%
2020/07/20	2	23.10	5	23.32	23.20	-3	299	-1.00%
2020/07/17	10	24.11	7	23.51	23.10	3	297	1.01%
2020/07/16	0	0.00	2	23.65	23.65	-2	275	-0.73%
2020/07/15	1	22.70	1	23.05	23.00	0	260	0.00%
2020/07/14	2	22.75	0	0.00	22.65	2	262	0.76%
2020/07/13	1	22.70	1	22.95	22.85	0	280	0.00%
2020/07/09	1	23.45	0	0.00	23.40	1	286	0.35%
2020/07/08	1	23.55	0	0.00	23.75	1	283	0.35%
2020/06/22	1	23.20	0	0.00	23.00	1	290	0.34%
2020/05/07	10	24.37	10	24.82	24.40	0	290	0.00%
2020/03/17	5	17.90	5	17.35	17.45	0	567	0.00%
2020/02/27	0	0.00	2	25.70	25.40	-2	621	-0.32%
2020/02/26	5	26.46	0	0.00	26.75	5	623	0.80%
2020/02/20	0	0.00	5	27.40	27.30	-5	660	-0.76%
2020/02/10	5	26.40	0	0.00	26.65	5	771	0.65%
2020/02/05	2	27.40	0	0.00	26.95	2	888	0.23%
2020/01/14	0	0.00	1	31.35	31.25	-1	1,160	-0.09%
2020/01/13	0	0.00	4	30.23	30.40	-4	1,151	-0.35%
2020/01/09	0	0.00	2	31.00	30.65	-2	1,151	-0.17%
2020/01/08	1	31.30	0	0.00	30.00	1	1,151	0.09%
2020/01/07	2	31.80	0	0.00	31.35	2	1,136	0.18%
2020/01/06	4	32.25	2	32.10	31.95	2	1,122	0.18%
2020/01/02	0	0.00	1	32.80	33.10	-1	1,090	-0.09%
2019/12/31	0	0.00	1	31.60	32.00	-1	1,038	-0.10%
2019/12/30	0	0.00	1	30.75	30.90	-1	1,017	-0.10%
2019/12/24	4	30.60	2	29.50	29.80	2	996	0.20%
2019/12/23	0	0.00	5	30.40	30.50	-5	975	-0.51%
2019/12/20	2	30.45	0	0.00	30.30	2	907	0.22%
2019/12/19	5	29.87	0	0.00	30.15	5	908	0.55%
2019/12/10	0	0.00	2	29.60	29.20	-2	981	-0.20%
2019/12/02	1	27.00	0	0.00	26.85	1	987	0.10%
2019/11/26	1	28.35	0	0.00	28.35	1	1,024	0.10%
2019/11/25	0	0.00	2	27.95	28.45	-2	1,074	-0.19%
2019/11/22	0	0.00	10	28.08	28.05	-10	1,123	-0.89%
2019/11/12	3	28.30	3	28.00	28.30	0	1,331	0.00%
2019/11/08	4	28.80	4	28.60	28.60	0	1,389	0.00%
2019/11/06	2	30.00	2	30.50	30.05	0	1,365	0.00%
2019/11/04	8	30.80	8	31.20	30.80	0	1,280	0.00%
2019/11/01	0	0.00	2	29.65	30.70	-2	1,249	-0.16%
2019/10/31	6	29.15	4	30.30	29.05	2	1,155	0.17%
2019/10/30	11	30.14	9	30.05	30.50	2	1,117	0.18%
2019/10/29	0	0.00	1	28.40	29.60	-1	1,044	-0.10%
2019/10/28	1	28.00	0	0.00	28.00	1	1,004	0.10%
2019/10/17	10	26.35	0	0.00	25.80	10	946	1.06%
2019/09/27	0	0.00	5	25.03	25.00	-5	905	-0.55%
2019/09/26	5	25.47	0	0.00	25.35	5	900	0.56%
2019/09/16	0	0.00	0.1	26.00	26.15	-0.1	839	-0.01%
2019/09/12	0	0.00	1	27.95	27.10	-1	820	-0.12%
2019/09/05	3	26.70	3	26.55	26.55	0	696	0.00%
2019/08/28	1	27.70	0	0.00	27.20	1	613	0.16%
2019/08/27	5	28.90	5	29.16	28.90	0	559	0.00%
2019/08/22	5	26.56	5	27.15	27.15	0	430	0.00%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	13	23.82	52	23.58	23.35	-39	295	-13.19%
2019/08/16	10	25.00	0	0.00	23.85	10	271	3.69%
2019/08/13	36	22.58	6	22.20	22.20	30	158	18.97%
2019/08/12	0	0.00	1	20.50	21.90	-1	123	-0.81%
2019/07/30	1	20.45	0	0.00	19.90	1	102	0.98%
2019/07/29	0	0.00	2	19.95	20.15	-2	99	-2.01%
2019/05/14	1	17.40	1	18.50	18.50	0	298	0.00%
2019/04/16	0	0.00	5	21.90	21.90	-5	244	-2.04%
2019/04/12	5	21.90	3	21.90	21.75	2	233	0.86%
2019/04/11	3	23.28	0	0.00	21.90	3	224	1.34%
2019/04/09	2	20.40	0	0.00	20.40	2	165	1.21%
2019/03/28	0	0.00	4	20.05	20.00	-4	142	-2.81%
2019/03/27	4	20.20	0	0.00	19.90	4	136	2.93%
2019/01/04	1	15.40	1	15.60	15.90	0	63	0.00%
2018/12/10	1	15.65	1	16.20	16.50	0	84	0.00%
2018/11/06	1	13.80	2	14.18	14.15	-1	297	-0.34%
2018/11/01	3	14.25	2	14.43	14.25	1	298	0.33%
2018/10/12	1	13.90	1	14.15	14.30	0	295	0.00%
2018/10/03	0	0.00	1	16.00	15.65	-1	280	-0.36%
2018/09/26	1	15.20	1	15.35	15.05	0	278	0.00%
2018/09/20	2	15.38	2	15.58	15.30	0	276	0.00%
2018/09/18	1	15.45	2	15.50	15.55	-1	274	-0.36%
2018/08/30	2	17.70	0	0.00	17.30	2	218	0.92%
2018/08/21	1	15.60	1	15.95	15.90	0	79	0.00%
2018/08/14	0	0.00	0.8	15.90	16.00	-0.8	55	-1.42%
2018/08/13	1	14.60	1	15.00	14.80	0	42	0.00%
2018/08/10	0.8	14.70	0	0.00	14.60	0.8	40	1.96%
2018/07/03	0	0.00	1	14.40	14.40	-1	47	-2.12%
2018/06/27	0	0.00	1	14.55	14.40	-1	52	-1.91%
2018/06/26	1	14.40	0	0.00	14.40	1	54	1.83%
2018/06/25	2	14.30	1	14.50	14.55	1	54	1.83%
2018/06/20	3	14.70	7	14.89	15.00	-4	53	-7.44%
2018/06/19	0	0.00	2	14.30	14.35	-2	50	-3.92%
2018/06/15	0	0.00	1	14.20	14.20	-1	50	-1.98%
2018/06/13	2	14.08	0	0.00	14.05	2	49	4.03%
2018/06/08	3	14.13	0	0.00	14.00	3	47	6.31%