太欣 (5302)-兆豐-竹北券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	10.00	0	0.00	10.10	6	164	3.65%
2024/12/10	15	10.05	0	0.00	10.15	15	168	8.90%
2024/12/06	8	10.05	0	0.00	10.15	8	171	4.68%
2024/11/29	29	10.06	0	0.00	10.20	29	187	15.49%
2024/11/28	4	10.30	0	0.00	10.30	4	183	2.18%
2024/11/27	3	10.35	0	0.00	10.40	3	185	1.62%
2024/11/26	10	10.40	0	0.00	10.60	10	187	5.32%
2024/11/14	21	10.36	0	0.00	10.45	21	218	9.61%
2024/11/04	0	0.00	1	11.15	11.20	-1	242	-0.41%
2024/10/29	0	0.00	1	11.30	11.10	-1	260	-0.38%
2024/10/28	2	11.50	0	0.00	11.35	2	262	0.76%
2024/10/25	0	0.00	2	11.10	11.25	-2	270	-0.74%
2024/10/24	2	11.25	0	0.00	11.20	2	280	0.71%
2024/10/17	1	11.10	0	0.00	11.25	1	306	0.33%
2024/09/24	0	0.00	2	11.28	11.40	-2	532	-0.38%
2024/09/23	1	11.40	0	0.00	11.40	1	540	0.19%
2024/09/10	1	11.05	0	0.00	11.00	1	710	0.14%
2024/08/28	3	11.80	0	0.00	12.05	3	1,290	0.23%
2024/08/21	1	12.20	0	0.00	11.95	1	1,365	0.07%
2024/08/01	0	0.00	1	12.75	12.65	-1	1,381	-0.07%
2024/07/30	6	11.98	0	0.00	12.45	6	1,375	0.44%
2024/07/18	0	0.00	4	13.70	13.50	-4	1,329	-0.30%
2024/07/16	0	0.00	11	13.74	13.50	-11	1,314	-0.84%
2024/07/15	0	0.00	2	13.80	13.60	-2	1,313	-0.15%
2024/07/12	0	0.00	1	13.75	13.90	-1	1,306	-0.08%
2024/07/10	0	0.00	8	14.16	13.95	-8	1,283	-0.62%
2024/07/08	0	0.00	13	14.13	14.50	-13	1,219	-1.07%
2024/07/05	0	0.00	18	13.33	13.65	-18	1,161	-1.55%
2024/07/03	4	12.90	0	0.00	13.00	4	1,133	0.35%
2024/06/21	0	0.00	1	13.70	13.55	-1	1,043	-0.10%
2024/06/19	0	0.00	1	13.10	13.25	-1	998	-0.10%
2024/06/18	1	13.60	0	0.00	13.70	1	963	0.10%
2024/06/17	1	12.60	0	0.00	12.75	1	932	0.11%
2024/06/13	0	0.00	2	14.10	13.25	-2	894	-0.22%
2024/06/12	0	0.00	3	13.25	13.65	-3	867	-0.35%
2024/06/11	5	13.30	3	12.85	13.15	2	833	0.24%
2024/06/07	9	14.34	0	0.00	14.20	9	781	1.15%
2024/06/06	5	15.66	0	0.00	15.65	5	680	0.74%
2024/06/05	0	0.00	56	14.40	14.40	-56	483	-11.59%
2024/06/04	0	0.00	53	12.65	13.10	-53	396	-13.37%
2024/05/28	0	0.00	115	12.02	12.20	-115	372	-30.85%	大賣/鉅額交易
2024/05/27	1	11.70	0	0.00	11.60	1	343	0.29%
2024/05/24	0	0.00	54	11.40	11.40	-54	348	-15.49%
2024/05/22	0	0.00	34	11.50	11.50	-34	339	-10.01%
2024/05/21	1	11.70	0	0.00	11.60	1	333	0.30%
2024/05/16	0	0.00	1	10.80	10.80	-1	331	-0.30%
2024/05/13	17	10.47	0	0.00	10.50	17	347	4.89%
2024/05/08	1	10.85	0	0.00	11.10	1	347	0.29%
2024/05/07	31	10.30	0	0.00	10.35	31	332	9.31%
2024/05/06	20	10.35	0	0.00	10.40	20	331	6.03%
2024/05/03	15	10.40	0	0.00	10.40	15	331	4.53%
2024/05/02	10	10.45	2	10.48	10.45	8	336	2.38%
2024/04/30	2	10.68	0	0.00	10.50	2	341	0.59%
2024/04/26	26	10.45	0	0.00	10.45	26	340	7.63%
2024/04/24	10	10.40	0	0.00	10.45	10	344	2.90%
2024/04/22	0	0.00	1	10.40	10.30	-1	354	-0.28%
2024/04/19	12	10.50	0	0.00	10.40	12	353	3.40%
2024/04/18	1	10.90	0	0.00	10.75	1	350	0.29%
2024/04/15	0	0.00	1	11.00	10.95	-1	356	-0.28%
2024/04/11	0	0.00	3	11.15	11.15	-3	362	-0.83%
2024/04/10	3	11.40	0	0.00	11.35	3	362	0.83%
2024/04/09	1	11.25	0	0.00	11.00	1	358	0.28%
2024/04/08	0	0.00	2	11.10	11.00	-2	358	-0.56%
2024/04/03	1	11.30	0	0.00	11.15	1	361	0.28%
2024/03/29	1	11.25	0	0.00	11.10	1	389	0.26%
2024/03/26	0	0.00	1	11.10	10.95	-1	394	-0.25%
2024/03/22	0	0.00	2	11.15	11.10	-2	395	-0.51%
2024/03/19	3	11.33	0	0.00	11.20	3	413	0.73%
2024/03/15	0	0.00	1	11.20	11.30	-1	416	-0.24%
2024/03/11	1	11.80	1	11.65	11.80	0	507	0.00%
2024/03/08	0	0.00	2	11.50	11.65	-2	507	-0.39%
2024/03/07	0	0.00	5	12.05	11.65	-5	501	-1.00%
2024/03/06	8	12.39	1	11.85	12.45	7	484	1.45%
2024/02/29	1	12.10	0	0.00	11.85	1	499	0.20%
2024/02/26	0	0.00	1	11.50	11.45	-1	520	-0.19%
2024/02/20	1	12.00	0	0.00	11.75	1	588	0.17%
2024/02/16	2	11.75	0	0.00	11.90	2	597	0.33%
2024/02/15	0	0.00	1	11.50	11.70	-1	589	-0.17%
2024/02/05	0	0.00	3	11.10	11.00	-3	579	-0.52%
2024/02/02	1	11.30	1	11.25	11.15	0	579	0.00%
2024/01/31	3	11.05	0	0.00	11.05	3	581	0.52%
2024/01/29	0	0.00	1	10.80	10.85	-1	585	-0.17%
2024/01/26	0	0.00	6	10.80	10.90	-6	587	-1.02%
2024/01/25	2	11.30	0	0.00	11.00	2	590	0.34%
2024/01/24	7	11.04	0	0.00	11.20	7	591	1.18%
2024/01/18	0	0.00	1	10.50	10.75	-1	645	-0.16%
2024/01/17	70	10.58	0	0.00	10.55	70	680	10.29%
2024/01/16	29	10.87	0	0.00	10.80	29	727	3.99%
2024/01/08	31	11.07	0	0.00	11.05	31	731	4.24%
2024/01/03	17	11.31	0	0.00	11.40	17	733	2.32%
2024/01/02	16	11.50	0	0.00	11.50	16	734	2.18%
2023/12/29	68	11.72	0	0.00	11.70	68	737	9.22%
2023/12/28	0	0.00	1	11.80	11.70	-1	737	-0.14%
2023/12/22	1	11.50	0	0.00	11.50	1	712	0.14%
2023/12/21	0	0.00	1	11.40	11.30	-1	710	-0.14%
2023/12/14	1	12.25	0	0.00	11.80	1	700	0.14%
2023/12/07	1	12.90	0	0.00	12.60	1	662	0.15%
2023/12/06	0	0.00	10	12.15	12.90	-10	648	-1.54%
2023/12/04	0	0.00	2	11.85	11.75	-2	633	-0.32%
2023/11/29	10	11.98	0	0.00	12.00	10	636	1.57%
2023/11/22	1	12.25	1	12.20	12.50	0	551	0.00%
2023/11/16	0	0.00	1	11.00	10.85	-1	465	-0.21%
2023/11/13	1	10.40	0	0.00	10.30	1	442	0.23%
2023/11/10	0	0.00	1	10.30	10.20	-1	440	-0.23%
2023/11/08	0	0.00	1	10.40	10.25	-1	435	-0.23%
2023/11/06	0	0.00	4	10.55	10.60	-4	428	-0.93%
2023/11/02	1	10.55	0	0.00	10.45	1	422	0.24%
2023/11/01	1	10.35	0	0.00	10.45	1	421	0.24%
2023/10/31	0	0.00	1	11.00	10.40	-1	414	-0.24%
2023/10/30	3	11.30	0	0.00	11.10	3	404	0.74%
2023/10/26	1	11.25	0	0.00	10.85	1	382	0.26%
2023/10/19	1	9.84	0	0.00	9.99	1	277	0.36%
2023/10/12	0	0.00	1	9.99	9.86	-1	270	-0.37%
2023/10/04	1	10.35	0	0.00	10.30	1	261	0.38%
2023/10/02	0	0.00	1	9.93	9.96	-1	259	-0.39%
2023/09/27	1	10.10	0	0.00	9.95	1	265	0.38%
2023/09/20	0	0.00	1	10.15	10.10	-1	274	-0.36%
2023/09/19	1	10.45	0	0.00	10.20	1	280	0.36%
2023/09/13	0	0.00	1	10.30	10.30	-1	297	-0.34%
2023/09/11	0	0.00	2	10.45	10.70	-2	299	-0.67%
2023/09/06	1	10.10	0	0.00	10.75	1	276	0.36%
2023/09/04	0	0.00	1	9.82	9.85	-1	306	-0.33%
2023/09/01	1	9.81	0	0.00	9.81	1	332	0.30%
2023/08/30	0	0.00	1	9.61	9.70	-1	336	-0.30%
2023/08/23	0	0.00	1	9.61	9.53	-1	356	-0.28%
2023/08/15	1	9.60	0	0.00	9.56	1	353	0.28%
2023/08/02	0	0.00	1	10.20	10.00	-1	358	-0.28%
2023/07/27	1	10.10	0	0.00	10.00	1	360	0.28%
2023/07/24	1	10.05	0	0.00	9.99	1	363	0.27%
2023/07/17	0	0.00	1	10.15	10.25	-1	428	-0.23%
2023/07/13	1	10.80	0	0.00	10.35	1	425	0.24%
2023/07/05	0	0.00	1	11.00	11.05	-1	413	-0.24%
2023/06/29	1	11.10	0	0.00	11.05	1	399	0.25%
2023/06/16	0	0.00	1	10.85	10.85	-1	371	-0.27%
2023/06/15	1	11.10	1	10.90	10.90	0	368	0.00%
2023/06/13	0	0.00	11	10.53	10.60	-11	352	-3.12%
2023/06/08	11	11.05	0	0.00	10.95	11	324	3.39%
2023/06/02	1	9.98	0	0.00	9.88	1	279	0.36%
2023/05/24	0	0.00	1	9.46	9.53	-1	280	-0.36%
2023/05/23	1	9.58	0	0.00	9.45	1	279	0.36%
2023/05/08	0	0.00	1	9.67	9.75	-1	275	-0.36%
2023/04/26	0	0.00	1	9.17	9.44	-1	254	-0.39%
2023/04/25	1	9.55	0	0.00	9.38	1	252	0.40%
2023/04/24	1	9.42	0	0.00	9.40	1	247	0.40%
2023/03/29	0	0.00	1	9.09	9.15	-1	159	-0.63%
2023/03/27	1	9.30	0	0.00	9.34	1	155	0.64%
2023/03/20	0	0.00	1	8.77	8.91	-1	145	-0.69%
2023/03/06	0	0.00	60	9.64	9.64	-60	119	-50.10%
2023/03/03	1	8.75	0	0.00	8.77	1	112	0.89%
2022/11/28	0	0.00	2	8.63	8.56	-2	138	-1.45%
2022/10/13	0	0.00	1	8.30	7.98	-1	143	-0.70%
2022/10/12	1	8.44	0	0.00	8.44	1	142	0.70%
2022/09/29	0	0.00	1	8.11	8.11	-1	140	-0.71%
2022/09/28	1	8.72	0	0.00	8.07	1	140	0.71%
2022/09/19	0	0.00	1	9.21	9.34	-1	140	-0.71%
2022/09/15	1	9.41	0	0.00	9.21	1	146	0.68%
2022/09/06	0	0.00	3	9.39	9.17	-3	153	-1.95%
2022/09/05	3	9.65	0	0.00	9.48	3	154	1.95%
2022/09/02	0	0.00	1	9.56	9.57	-1	155	-0.64%
2022/08/31	1	9.67	0	0.00	9.61	1	171	0.58%
2022/08/30	0	0.00	1	9.51	9.49	-1	184	-0.54%
2022/08/16	0	0.00	1	9.75	9.63	-1	186	-0.54%
2022/08/15	1	9.80	0	0.00	9.74	1	185	0.54%
2022/05/17	0	0.00	1	10.00	10.25	-1	476	-0.21%
2022/05/13	1	9.96	0	0.00	9.97	1	477	0.21%
2022/05/06	0	0.00	1	10.35	10.30	-1	481	-0.21%
2022/05/04	0	0.00	1	10.70	10.60	-1	482	-0.21%
2022/04/26	1	10.40	0	0.00	10.35	1	488	0.20%
2022/04/18	1	10.95	0	0.00	10.90	1	481	0.21%
2022/04/01	1	12.05	0	0.00	12.45	1	467	0.21%
2022/03/31	0	0.00	5	12.30	12.45	-5	460	-1.09%
2022/03/30	65	13.11	0	0.00	13.05	65	454	14.32%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/28	1	12.05	0	0.00	11.90	1	373	0.27%
2022/03/25	1	12.90	1	12.90	12.75	0	360	0.00%
2022/03/24	0	0.00	3	12.38	12.40	-3	291	-1.03%
2022/03/22	1	10.25	0	0.00	10.30	1	245	0.41%
2022/03/04	1	11.25	0	0.00	11.05	1	328	0.30%
2022/01/26	0	0.00	2	11.50	11.60	-2	577	-0.35%
2022/01/25	1	11.40	1	11.40	11.40	0	589	0.00%
2022/01/18	0	0.00	2	12.10	11.95	-2	627	-0.32%
2022/01/14	0	0.00	1	11.80	11.85	-1	632	-0.16%
2022/01/11	0	0.00	3	12.20	12.25	-3	639	-0.47%
2022/01/10	0	0.00	7	12.17	12.15	-7	636	-1.10%
2022/01/07	1	12.20	0	0.00	12.10	1	638	0.16%
2021/12/16	0	0.00	8	13.10	12.95	-8	626	-1.28%
2021/12/13	8	12.80	0	0.00	12.95	8	627	1.27%
2021/12/06	1	12.65	0	0.00	12.80	1	575	0.17%
2021/11/26	0	0.00	2	12.88	13.00	-2	614	-0.33%
2021/11/18	0	0.00	6	13.18	13.20	-6	624	-0.96%
2021/11/17	5	13.90	0	0.00	13.20	5	620	0.81%
2021/11/16	3	14.60	1	13.95	13.90	2	606	0.33%
2021/11/15	4	14.13	1	13.80	14.40	3	578	0.52%
2021/11/12	1	12.55	0	0.00	13.10	1	513	0.19%
2021/11/09	0	0.00	1	12.00	12.15	-1	540	-0.19%
2021/11/01	1	12.70	0	0.00	13.00	1	719	0.14%
2021/10/18	0	0.00	2	11.45	11.20	-2	1,272	-0.16%
2021/10/15	2	11.55	0	0.00	11.50	2	1,502	0.13%
2021/09/03	0	0.00	2	14.75	14.90	-2	2,447	-0.08%
2021/09/01	2	15.23	0	0.00	15.10	2	2,681	0.07%
2021/08/31	0	0.00	3	14.90	14.90	-3	2,681	-0.11%
2021/08/30	3	15.08	0	0.00	14.90	3	2,696	0.11%
2021/08/18	0	0.00	1	14.05	14.15	-1	2,985	-0.03%
2021/08/17	1	13.65	0	0.00	13.55	1	3,009	0.03%
2021/08/16	0	0.00	1	14.50	13.85	-1	3,020	-0.03%
2021/08/13	1	14.80	0	0.00	14.60	1	3,005	0.03%
2021/08/11	0	0.00	1	15.15	15.20	-1	3,050	-0.03%
2021/08/09	0	0.00	6	15.72	15.60	-6	3,102	-0.19%
2021/08/06	0	0.00	2	16.60	16.30	-2	3,127	-0.06%
2021/08/05	8	16.68	6	16.73	17.20	2	3,153	0.06%
2021/08/04	1	15.70	1	15.60	15.65	0	3,142	0.00%
2021/08/02	5	15.54	1	15.65	15.55	4	3,273	0.12%
2021/07/30	1	15.35	0	0.00	15.40	1	3,309	0.03%
2021/07/29	0	0.00	4	15.20	15.35	-4	3,368	-0.12%
2021/07/28	4	15.60	6	15.00	15.20	-2	3,417	-0.06%
2021/07/27	0	0.00	2	16.05	15.90	-2	3,433	-0.06%
2021/07/26	3	17.25	3	17.23	17.05	0	3,448	0.00%
2021/07/23	2	17.85	0	0.00	17.30	2	3,555	0.06%
2021/07/22	5	17.88	2	18.80	18.60	3	3,614	0.08%
2021/07/21	3	17.85	7	17.00	18.00	-4	3,610	-0.11%
2021/07/20	2	16.48	9	16.19	16.40	-7	3,395	-0.21%
2021/07/14	2	14.75	2	15.40	15.75	0	3,324	0.00%
2021/07/13	1	15.65	0	0.00	14.85	1	3,279	0.03%
2021/07/12	3	15.20	11	15.20	15.70	-8	3,251	-0.25%
2021/07/08	10	15.00	5	15.00	14.70	5	3,259	0.15%
2021/07/07	5	14.60	0	0.00	14.95	5	3,293	0.15%
2021/06/30	0	0.00	8	14.25	14.30	-8	3,348	-0.24%
2021/06/25	0	0.00	2	14.65	14.60	-2	3,539	-0.06%
2021/06/23	0	0.00	1	14.45	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	2	14.25	14.15	-2	3,635	-0.06%
2021/06/21	1	14.05	1	14.10	14.15	0	3,686	0.00%
2021/06/18	2	14.70	0	0.00	14.70	2	3,794	0.05%
2021/06/17	2	14.70	0	0.00	15.15	2	3,858	0.05%
2021/06/11	8	15.63	0	0.00	15.40	8	4,120	0.19%
2021/06/10	12	16.10	2	15.53	17.00	10	4,048	0.25%
2021/06/09	0	0.00	7	15.49	15.50	-7	3,927	-0.18%
2021/06/04	0	0.00	1	14.55	14.25	-1	3,814	-0.03%
2021/06/01	0	0.00	2	15.60	15.60	-2	3,704	-0.05%
2021/05/27	0	0.00	2	14.15	14.35	-2	3,583	-0.06%
2021/05/26	7	14.83	0	0.00	14.80	7	3,544	0.20%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/24	0	0.00	16	12.37	12.75	-16	3,425	-0.47%
2021/05/21	6	12.00	0	0.00	12.30	6	3,402	0.18%
2021/05/20	0	0.00	10	12.60	11.80	-10	3,388	-0.30%
2021/05/19	1	12.75	0	0.00	13.00	1	3,357	0.03%
2021/05/14	1	13.00	0	0.00	12.60	1	3,230	0.03%
2021/05/13	0	0.00	1	12.30	12.40	-1	3,174	-0.03%
2021/05/12	1	13.60	0	0.00	13.40	1	3,095	0.03%
2021/05/11	3	14.98	2	15.05	14.85	1	3,030	0.03%
2021/05/10	5	16.12	1	16.45	16.40	4	2,958	0.14%
2021/05/07	0	0.00	3	15.42	15.60	-3	2,866	-0.10%
2021/05/06	3	14.32	60	15.03	14.20	-57	2,815	-2.02%
2021/05/05	1	16.15	2	15.08	15.50	-1	2,730	-0.04%
2021/05/04	18	16.39	0	0.00	16.20	18	2,648	0.68%
2021/05/03	5	18.00	9	18.84	18.00	-4	2,590	-0.15%
2021/04/29	6	20.13	6	20.81	19.95	0	2,498	0.00%
2021/04/28	64	19.02	12	20.48	21.15	52	2,342	2.22%
2021/04/27	19	18.92	26	18.47	19.25	-7	2,189	-0.32%
2021/04/26	3	17.50	0	0.00	17.50	3	1,964	0.15%
2021/04/23	2	15.30	0	0.00	15.95	2	1,954	0.10%
2021/04/22	0	0.00	1	14.35	14.50	-1	1,908	-0.05%
2021/04/19	3	16.60	1	15.50	15.20	2	1,850	0.11%
2021/04/16	0	0.00	1	16.30	16.40	-1	1,825	-0.05%
2021/04/15	0	0.00	8	14.78	15.60	-8	1,800	-0.44%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/13	0	0.00	2	17.00	16.50	-2	1,740	-0.11%
2021/04/12	1	16.00	0	0.00	17.00	1	1,697	0.06%
2021/04/09	0	0.00	3	17.30	17.10	-3	1,616	-0.19%
2021/04/08	25	18.91	1	18.95	18.95	24	1,587	1.51%
2021/04/07	4	16.84	0	0.00	17.25	4	1,537	0.26%
2021/04/06	6	15.00	1	15.60	15.70	5	1,513	0.33%
2021/04/01	4	14.08	0	0.00	14.30	4	1,441	0.28%
2021/03/31	1	13.05	2	12.93	13.05	-1	1,367	-0.07%
2021/03/30	1	13.20	0	0.00	13.30	1	1,315	0.08%
2021/03/29	1	11.80	0	0.00	12.15	1	1,213	0.08%
2021/03/26	2	10.85	3	10.90	11.05	-1	1,175	-0.09%
2021/03/25	2	11.30	7	10.99	11.10	-5	1,149	-0.44%
2021/03/24	8	11.34	5	11.10	11.10	3	1,107	0.27%
2021/03/23	1	13.30	17	12.54	12.25	-16	1,045	-1.53%
2021/03/22	6	13.15	1	13.15	13.30	5	909	0.55%
2021/03/19	3	11.92	55	12.10	12.10	-52	830	-6.26%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	11	10.00	4	10.00	10.00	7	616	1.14%
2021/03/16	6	9.13	0	0.00	9.13	6	478	1.25%
2021/03/15	1	7.86	8	7.72	8.30	-7	457	-1.53%
2021/03/12	3	7.59	0	0.00	7.55	3	427	0.70%
2021/03/10	10	7.54	0	0.00	7.50	10	427	2.34%
2021/03/04	2	7.24	0	0.00	7.15	2	450	0.44%
2021/02/19	0	0.00	3	7.05	7.12	-3	448	-0.67%
2021/02/18	3	7.17	0	0.00	7.16	3	446	0.67%
2021/02/17	1	6.89	0	0.00	6.87	1	442	0.23%
2021/02/04	2	6.68	0	0.00	6.62	2	441	0.45%
2021/01/26	0	0.00	5	7.00	6.81	-5	439	-1.14%
2021/01/25	5	7.16	1	6.99	7.02	4	438	0.91%
2021/01/15	0	0.00	50	7.14	7.17	-50	432	-11.55%
2021/01/11	0	0.00	75	7.52	7.61	-75	423	-17.69%
2021/01/07	1	7.59	0	0.00	7.58	1	415	0.24%
2021/01/06	0	0.00	10	7.85	7.47	-10	408	-2.45%
2021/01/05	15	7.65	0	0.00	7.53	15	397	3.77%
2021/01/04	1	7.80	0	0.00	7.79	1	394	0.25%
2020/12/31	5	7.78	0	0.00	7.86	5	386	1.29%
2020/12/30	5	7.66	2	7.67	7.80	3	384	0.78%
2020/12/29	2	8.15	0	0.00	7.90	2	385	0.52%
2020/12/28	0	0.00	11	7.83	7.85	-11	370	-2.97%
2020/12/25	11	7.27	0	0.00	7.26	11	352	3.12%
2020/12/22	10	7.33	1	7.35	7.10	9	371	2.42%
2020/12/21	10	7.34	4	7.36	7.35	6	389	1.54%
2020/12/18	5	7.60	0	0.00	7.61	5	391	1.28%
2020/12/17	0	0.00	5	7.28	7.38	-5	375	-1.33%
2020/12/16	17	7.09	0	0.00	7.17	17	382	4.45%
2020/12/15	35	7.16	0	0.00	7.10	35	400	8.75%
2020/12/11	0	0.00	30	7.00	6.98	-30	502	-5.97%
2020/12/10	1	7.02	0	0.00	6.96	1	541	0.18%
2020/12/08	20	7.16	0	0.00	7.18	20	534	3.74%
2020/12/07	15	7.08	0	0.00	7.22	15	533	2.81%
2020/12/04	2	7.14	0	0.00	7.12	2	531	0.38%
2020/12/03	10	7.07	0	0.00	7.07	10	533	1.87%
2020/12/01	0	0.00	61	6.84	7.10	-61	513	-11.88%
2020/11/30	20	6.81	0	0.00	6.88	20	506	3.95%
2020/11/26	0	0.00	44	6.81	6.85	-44	505	-8.71%
2020/11/24	1	6.92	10	6.88	6.90	-9	503	-1.79%
2020/11/20	5	6.82	27	6.83	6.82	-22	511	-4.30%
2020/11/09	2	6.69	0	0.00	6.56	2	518	0.39%
2020/11/04	2	6.57	0	0.00	6.57	2	525	0.38%
2020/10/07	1	6.98	0	0.00	6.91	1	615	0.16%
2020/09/30	1	6.85	0	0.00	6.81	1	628	0.16%
2020/09/28	1	6.79	0	0.00	6.78	1	641	0.16%
2020/09/16	0	0.00	1	7.80	8.37	-1	606	-0.16%
2020/09/15	1	7.21	0	0.00	7.61	1	565	0.18%
2020/08/10	3	6.52	0	0.00	6.50	3	492	0.61%
2020/07/24	0	0.00	40	7.05	7.01	-40	467	-8.56%
2020/07/10	1	6.79	10	6.69	6.65	-9	404	-2.23%
2020/07/07	2	7.10	0	0.00	6.75	2	380	0.53%
2020/07/03	2	7.05	20	7.30	7.00	-18	359	-5.00%
2020/07/02	23	6.83	0	0.00	7.15	23	340	6.75%
2020/06/29	0	0.00	3	6.02	6.02	-3	264	-1.13%
2020/06/12	2	5.67	0	0.00	5.65	2	254	0.79%
2020/06/10	0	0.00	15	5.70	5.71	-15	256	-5.85%
2020/06/09	1	5.85	0	0.00	5.79	1	268	0.37%
2020/06/04	2	5.91	0	0.00	5.71	2	313	0.64%
2020/06/03	0	0.00	3	5.80	5.78	-3	361	-0.83%
2020/05/19	0	0.00	10	5.53	5.49	-10	558	-1.79%
2020/05/12	1	5.67	0	0.00	5.54	1	631	0.16%
2020/05/07	0	0.00	10	5.93	5.92	-10	643	-1.55%
2020/05/05	1	5.80	0	0.00	5.77	1	647	0.15%
2020/04/30	10	5.91	0	0.00	5.94	10	657	1.52%
2020/04/28	8	5.90	0	0.00	5.91	8	671	1.19%
2020/04/23	2	5.54	0	0.00	5.56	2	734	0.27%
2020/04/09	1	5.35	0	0.00	5.30	1	757	0.13%
2020/04/06	2	5.01	0	0.00	4.94	2	795	0.25%
2020/03/19	0	0.00	9	4.93	4.93	-9	917	-0.98%
2020/03/16	0	0.00	1	5.52	5.52	-1	903	-0.11%
2020/03/12	6	6.16	2	6.04	6.04	4	918	0.44%
2020/03/11	6	6.67	0	0.00	6.39	6	896	0.67%
2020/03/09	0	0.00	1	7.35	6.80	-1	868	-0.12%
2020/03/06	1	7.40	0	0.00	7.55	1	817	0.12%
2020/03/04	0	0.00	18	6.40	6.43	-18	710	-2.53%
2020/03/03	2	6.66	0	0.00	6.40	2	707	0.28%
2020/02/27	1	6.16	0	0.00	6.17	1	695	0.14%
2020/02/26	2	6.72	1	6.74	6.69	1	674	0.15%
2020/02/20	1	6.90	3	6.87	6.96	-2	626	-0.32%
2020/02/19	0	0.00	2	6.75	6.70	-2	596	-0.34%
2020/01/31	4	5.57	3	5.67	5.61	1	467	0.21%
2020/01/30	1	5.43	13	5.51	5.43	-12	452	-2.65%
2020/01/20	28	6.43	0	0.00	6.03	28	436	6.41%
2020/01/15	1	5.94	0	0.00	5.82	1	374	0.27%
2020/01/14	0	0.00	2	5.73	5.85	-2	371	-0.54%
2020/01/07	2	5.75	0	0.00	5.71	2	351	0.57%
2020/01/06	2	5.67	0	0.00	5.67	2	352	0.57%
2020/01/03	2	6.00	0	0.00	5.80	2	349	0.57%
2019/12/27	3	6.59	0	0.00	6.20	3	298	1.01%
2019/12/04	3	5.22	0	0.00	5.21	3	185	1.62%
2019/12/02	1	5.22	0	0.00	5.14	1	209	0.48%
2019/11/06	1	5.39	0	0.00	5.39	1	217	0.46%
2019/11/04	3	5.43	0	0.00	5.36	3	216	1.38%
2019/10/28	0	0.00	1	5.52	5.46	-1	217	-0.46%
2019/10/15	1	5.55	0	0.00	5.46	1	211	0.47%
2019/10/09	1	5.70	0	0.00	5.69	1	206	0.48%
2019/10/08	2	5.90	0	0.00	5.90	2	204	0.98%
2019/09/26	0	0.00	3	6.15	6.16	-3	192	-1.56%
2019/09/24	4	6.17	0	0.00	6.13	4	172	2.32%
2019/09/04	2	5.56	0	0.00	5.65	2	113	1.76%
2019/08/12	0	0.00	1	5.10	5.08	-1	84	-1.19%
2019/08/06	1	4.94	0	0.00	4.97	1	84	1.19%
2019/08/05	2	5.08	0	0.00	5.00	2	85	2.35%
2019/08/02	2	5.11	0	0.00	5.03	2	84	2.36%
2019/07/29	2	5.27	0	0.00	5.23	2	86	2.31%
2019/07/04	2	5.35	0	0.00	5.22	2	104	1.92%
2019/06/17	1	5.28	0	0.00	5.16	1	113	0.88%
2019/06/10	1	5.31	0	0.00	5.34	1	119	0.83%
2019/06/04	2	5.38	0	0.00	5.31	2	123	1.61%
2019/05/06	2	5.80	0	0.00	5.72	2	207	0.97%
2019/03/18	0	0.00	30	5.87	6.03	-30	189	-15.87%
2019/02/25	0	0.00	1	6.27	6.02	-1	202	-0.49%
2019/02/22	31	6.32	0	0.00	6.27	31	192	16.13%
2019/02/21	0	0.00	1	6.07	6.07	-1	158	-0.63%
2018/12/03	0	0.00	1	6.19	6.19	-1	314	-0.32%
2018/11/28	0	0.00	1	5.80	5.86	-1	313	-0.32%
2018/11/20	1	5.51	0	0.00	5.53	1	330	0.30%
2018/11/14	0	0.00	4	5.70	5.70	-4	348	-1.15%
2018/11/13	4	5.70	0	0.00	5.59	4	360	1.11%
2018/11/12	0	0.00	1	5.73	5.78	-1	386	-0.26%
2018/10/16	0	0.00	3	5.28	5.28	-3	831	-0.36%
2018/10/15	3	5.23	0	0.00	5.15	3	868	0.35%
2018/10/12	0	0.00	4	5.18	5.18	-4	906	-0.44%
2018/10/11	0	0.00	4	4.99	4.99	-4	968	-0.41%
2018/10/09	8	5.85	0	0.00	5.54	8	960	0.83%
2018/08/14	9	8.36	9	8.37	8.36	0	3,867	0.00%
2018/08/13	2	8.39	1	8.80	8.28	1	3,855	0.03%
2018/08/09	1	9.45	0	0.00	9.25	1	3,827	0.03%
2018/08/06	1	9.66	0	0.00	9.66	1	4,023	0.02%
2018/08/02	18	9.95	18	10.25	9.95	0	4,023	0.00%
2018/07/26	0	0.00	14	9.50	9.50	-14	3,886	-0.36%
2018/07/24	5	9.22	27	9.30	9.42	-22	3,888	-0.57%
2018/07/23	15	9.51	0	0.00	9.05	15	3,876	0.39%
2018/07/20	22	9.50	14	9.37	9.37	8	3,862	0.21%
2018/07/19	25	9.54	12	9.36	9.36	13	3,831	0.34%
2018/07/12	9	10.70	17	10.73	10.75	-8	3,694	-0.22%
2018/07/11	14	10.60	40	10.67	10.65	-26	3,688	-0.70%
2018/07/10	8	10.65	17	10.50	10.50	-9	3,671	-0.25%
2018/07/09	45	10.95	13	10.40	10.40	32	3,660	0.87%
2018/07/06	21	12.12	10	11.05	11.10	11	3,616	0.30%
2018/07/05	9	12.75	9	12.25	12.25	0	3,560	0.00%
2018/07/03	0	0.00	10	13.70	13.05	-10	3,606	-0.28%
2018/07/02	0	0.00	10	13.95	13.70	-10	3,585	-0.28%
2018/06/29	52	14.07	0	0.00	13.85	52	3,712	1.40%
2018/06/28	10	14.15	0	0.00	13.80	10	3,631	0.28%
2018/06/27	5	13.90	5	13.95	13.65	0	3,792	0.00%
2018/06/26	0	0.00	6	13.25	13.30	-6	3,813	-0.16%
2018/06/22	40	12.77	0	0.00	13.70	40	3,871	1.03%
2018/06/21	9	12.45	3	12.50	12.50	6	3,865	0.16%
2018/06/19	8	13.00	10	13.07	13.00	-2	4,176	-0.05%
2018/06/13	7	13.25	10	13.89	13.25	-3	4,248	-0.07%
2018/06/12	2	14.25	0	0.00	14.25	2	4,122	0.05%
2018/06/11	10	13.65	15	13.90	13.90	-5	3,975	-0.13%
2018/06/08	8	12.65	11	12.65	12.65	-3	3,844	-0.08%
2018/06/07	2	12.55	0	0.00	12.55	2	3,647	0.05%
2018/06/06	1	10.95	1	11.45	11.45	0	3,640	0.00%
2018/06/04	5	10.45	0	0.00	10.40	5	3,596	0.14%
2018/05/31	12	10.82	10	10.40	10.25	2	3,655	0.05%
2018/05/30	5	9.77	7	9.94	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	4	8.82	9.13	-4	3,272	-0.12%
2018/05/24	0	0.00	1	8.41	8.44	-1	3,182	-0.03%
2018/05/23	1	8.12	0	0.00	8.12	1	3,152	0.03%
2018/05/22	1	8.36	0	0.00	8.32	1	3,138	0.03%
2018/05/21	0	0.00	2	8.74	8.50	-2	3,108	-0.06%
2018/05/17	0	0.00	10	8.46	8.57	-10	3,078	-0.32%
2018/05/16	11	8.88	0	0.00	8.60	11	3,057	0.36%
2018/05/15	3	8.93	1	9.34	9.00	2	3,040	0.07%
2018/05/14	0	0.00	2	8.63	8.72	-2	2,914	-0.07%
2018/05/11	0	0.00	1	7.49	7.93	-1	2,857	-0.03%
2018/05/02	1	7.20	0	0.00	7.20	1	2,832	0.04%
2018/04/25	0	0.00	3	7.36	7.68	-3	2,790	-0.11%
2018/04/20	1	8.18	0	0.00	8.19	1	2,762	0.04%
2018/04/19	0	0.00	1	8.45	8.23	-1	2,752	-0.04%
2018/04/17	1	8.18	0	0.00	8.18	1	2,723	0.04%
2018/04/16	2	8.71	0	0.00	8.64	2	2,687	0.07%
2018/04/13	1	9.17	15	9.11	9.08	-14	2,656	-0.53%
2018/04/11	26	9.15	13	8.99	8.95	13	2,589	0.50%
2018/04/10	5	9.08	6	9.46	8.76	-1	2,548	-0.04%
2018/04/09	2	9.84	2	10.07	9.72	0	2,460	0.00%
2018/04/03	1	10.15	0	0.00	10.15	1	2,390	0.04%
2018/04/02	1	11.45	2	11.13	10.20	-1	2,297	-0.04%
2018/03/30	14	10.88	11	10.80	10.75	3	2,076	0.14%
2018/03/29	1	10.40	10	10.08	10.40	-9	1,846	-0.49%
2018/03/28	10	9.57	7	9.69	9.46	3	1,721	0.17%
2018/03/27	2	9.83	10	9.72	9.97	-8	1,645	-0.49%
2018/03/26	15	8.38	3	8.74	9.07	12	1,468	0.82%
2018/03/23	3	8.23	1	8.36	8.25	2	1,405	0.14%
2018/03/22	20	9.70	22	9.22	8.70	-2	1,342	-0.15%
2018/03/21	17	9.22	17	8.96	9.24	0	1,006	0.00%
2018/03/20	0	0.00	22	8.23	8.40	-22	846	-2.60%
2018/03/19	27	7.44	2	7.64	7.64	25	724	3.45%
2018/03/12	41	6.63	0	0.00	6.66	41	619	6.61%
2018/03/09	14	6.91	14	6.79	6.79	0	623	0.00%
2018/03/08	1	6.80	0	0.00	6.78	1	612	0.16%
2018/03/07	51	7.61	66	7.33	7.08	-15	574	-2.61%
2018/03/06	17	7.20	21	7.25	7.51	-4	452	-0.88%
2018/03/05	55	6.21	78	6.48	6.83	-23	352	-6.52%
2018/03/01	2	6.17	0	0.00	6.22	2	280	0.71%
2018/02/07	20	6.01	47	6.18	6.12	-27	338	-7.97%
2018/02/05	40	6.21	13	6.24	6.28	27	321	8.39%
2018/01/30	1	6.54	0	0.00	6.46	1	315	0.32%
2018/01/29	40	6.59	41	6.78	6.78	-1	307	-0.32%
2018/01/26	20	6.31	21	6.49	6.52	-1	273	-0.37%
2018/01/24	20	6.28	20	6.42	6.33	0	269	0.00%