中磊 (5388)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	120.63	118.00	-4	5,265	-0.08%
2024/05/30	2	120.25	6	120.17	120.00	-4	5,418	-0.07%
2024/05/28	1	122.00	2	123.00	122.00	-1	5,504	-0.02%
2024/05/27	1	123.00	0	0.00	121.50	1	5,525	0.02%
2024/05/24	6	123.25	7	123.50	122.50	-1	5,539	-0.02%
2024/05/21	10	120.00	0	0.00	120.00	10	5,637	0.18%
2024/05/20	18	117.56	4	117.13	118.00	14	5,529	0.25%
2024/05/17	0.1	117.50	5	115.40	115.50	-4.9	5,431	-0.09%
2024/05/16	2	117.50	2	117.50	116.50	0	5,394	0.00%
2024/05/15	2	116.00	0.1	116.50	115.50	1.9	5,368	0.04%
2024/05/09	12	117.25	0	0.00	115.00	12	5,348	0.22%
2024/05/08	0.2	116.00	0	0.00	115.50	0.2	5,349	0.00%
2024/05/07	0.2	120.00	0	0.00	118.50	0.2	5,265	0.00%
2024/05/03	2	122.50	1	121.50	121.50	1	5,192	0.02%
2024/04/30	2	125.00	1	125.00	124.00	1	5,216	0.02%
2024/04/22	0.5	121.50	0.2	120.50	121.00	0.3	5,120	0.01%
2024/04/19	1.7	121.77	0.3	121.60	121.50	1.5	5,100	0.03%
2024/04/18	0	0.00	2	122.50	124.00	-2	5,068	-0.04%
2024/04/17	1.8	123.00	0	0.00	123.50	1.8	5,025	0.04%
2024/04/16	8.6	127.03	2	129.00	125.00	6.6	4,942	0.13%
2024/04/15	0.2	131.58	1	131.00	130.50	-0.8	4,918	-0.02%
2024/04/12	20	133.50	0	0.00	134.00	20	4,925	0.41%
2024/04/11	2.1	133.28	1	133.00	134.00	1.1	4,909	0.02%
2024/04/10	1.3	135.40	3	134.50	134.00	-1.8	4,902	-0.04%
2024/04/09	10	134.90	0	0.00	134.00	10	4,878	0.20%
2024/04/08	0	0.00	1	135.00	135.50	-1	4,850	-0.02%
2024/04/01	1	136.50	1.2	137.08	137.50	-0.2	4,801	0.00%
2024/03/29	0.2	136.00	0	0.00	135.50	0.2	4,769	0.00%
2024/03/28	1	147.00	0	0.00	144.00	1	4,646	0.02%
2024/03/27	1	144.00	0	0.00	148.50	1	4,535	0.02%
2024/03/26	3	147.00	5.1	144.30	145.00	-2.1	4,469	-0.05%
2024/03/25	2	148.00	1	147.50	147.00	1	4,390	0.02%
2024/03/22	0	0.00	1.3	149.92	149.00	-1.3	4,355	-0.03%
2024/03/21	0	0.00	3	145.33	147.00	-3	4,299	-0.07%
2024/03/20	4.1	146.54	10	146.20	143.50	-5.9	4,290	-0.14%
2024/03/19	0	0.00	1.1	141.45	143.00	-1.1	4,364	-0.03%
2024/03/14	2	138.00	2	139.25	137.00	0	4,493	0.00%
2024/03/13	3	136.33	2	138.25	138.00	1	4,441	0.02%
2024/03/12	2	133.00	1	135.00	136.00	1	4,401	0.02%
2024/03/08	7	135.50	2	136.25	135.50	5	4,320	0.12%
2024/03/07	4	141.38	4	141.75	140.00	0	4,282	0.00%
2024/03/06	10.1	140.73	6	140.08	138.50	4.1	4,202	0.10%
2024/03/05	6	144.67	6	144.50	145.50	0	3,978	0.00%
2024/03/04	3	140.50	15	139.63	141.50	-12	3,796	-0.32%
2024/03/01	0	0.00	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	2	135.25	0	0.00	135.50	2	3,692	0.05%
2024/02/27	0	0.00	1	136.00	135.50	-1	3,654	-0.03%
2024/02/26	3	136.33	5	136.40	136.00	-2	3,604	-0.06%
2024/02/23	27.1	137.04	22	139.34	139.50	5.1	3,543	0.14%
2024/02/22	3	133.33	2	134.25	136.50	1	3,357	0.03%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	3	129.50	3	129.67	129.00	0	3,213	0.00%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/05	0.1	126.00	1	126.50	125.50	-0.9	3,269	-0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	3	127.83	1	128.50	127.50	2	3,511	0.06%
2024/01/31	2	130.75	0	0.00	130.00	2	3,509	0.06%
2024/01/30	1	128.50	0	0.00	128.00	1	3,476	0.03%
2024/01/23	1.1	130.00	1	130.00	130.00	0.1	3,519	0.00%
2024/01/18	1	126.50	0	0.00	126.00	1	3,525	0.03%
2024/01/16	1.1	128.41	0	0.00	128.00	1.1	3,534	0.03%
2024/01/12	0	0.00	0	129.50	128.00	0	3,547	0.00%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	126.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	0	127.75	0	0.00	127.00	0	3,606	0.00%
2024/01/04	3	131.00	0	0.00	130.50	3	3,649	0.08%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2023/12/28	0.1	135.00	0	0.00	134.50	0.1	3,690	0.00%
2023/12/26	0.3	134.00	0	0.00	133.50	0.3	3,733	0.01%
2023/12/25	2	131.50	0	0.00	131.50	2	3,760	0.05%
2023/12/22	2	134.25	0	0.00	133.00	2	3,865	0.05%
2023/12/20	3	133.00	3	133.50	133.00	0	3,821	0.00%
2023/12/19	2	133.75	0	0.00	133.50	2	3,811	0.05%
2023/12/18	17	138.15	20	136.65	136.50	-3	3,802	-0.08%
2023/12/15	2	137.50	7	137.36	137.00	-5	3,741	-0.13%
2023/12/14	3	139.50	5.2	138.82	141.00	-2.2	3,682	-0.06%
2023/12/13	16	135.44	6	135.17	136.50	10	3,371	0.30%
2023/12/12	4	129.13	1.1	128.55	128.50	2.9	3,142	0.09%
2023/12/11	0	0.00	8	125.38	126.00	-8	3,098	-0.26%
2023/12/08	2	123.75	0	0.00	123.50	2	3,094	0.06%
2023/12/07	5	124.70	0	0.00	123.00	5	3,129	0.16%
2023/12/06	1	125.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	5	126.30	6	126.92	127.00	-1	3,230	-0.03%
2023/12/04	4	127.13	6	127.58	127.00	-2	3,302	-0.06%
2023/12/01	0	0.00	3	126.50	125.50	-3	3,433	-0.09%
2023/11/30	1	124.50	2	124.00	124.00	-1	3,442	-0.03%
2023/11/29	0	0.00	2	124.25	124.00	-2	3,435	-0.06%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/17	3	121.67	1	121.00	121.50	2	3,769	0.05%
2023/11/14	0	0.00	2.4	123.17	123.00	-2.4	3,883	-0.06%
2023/11/13	1	122.00	0	122.00	120.00	1	3,893	0.03%
2023/11/10	1	119.50	1	121.50	121.50	0	3,887	0.00%
2023/11/09	3	114.50	0	0.00	113.50	3	3,781	0.08%
2023/11/08	0	0.00	0	120.00	120.00	0	3,751	0.00%
2023/11/06	0	0.00	5	118.80	118.50	-5	3,833	-0.13%
2023/11/03	0	0.00	5	118.20	118.00	-5	3,870	-0.13%
2023/11/02	10	117.00	0	116.50	116.50	10	3,910	0.26%
2023/10/27	1	113.50	0	0.00	112.50	1	4,977	0.02%
2023/10/26	0	0.00	3	115.50	115.00	-3	5,299	-0.06%
2023/10/24	0	0.00	1	116.50	116.50	-1	5,385	-0.02%
2023/10/23	3	114.33	0	0.00	114.00	3	5,401	0.06%
2023/10/20	0.1	114.50	0	0.00	114.50	0.1	5,447	0.00%
2023/10/16	0	118.50	0	0.00	118.50	0	5,613	0.00%
2023/10/13	0	0.00	5	120.50	121.50	-5	5,699	-0.09%
2023/10/12	5	119.00	0	0.00	119.00	5	5,766	0.09%
2023/10/11	0.1	117.50	6	117.83	117.00	-5.9	5,809	-0.10%
2023/10/04	0	0.00	2	122.50	121.50	-2	6,148	-0.03%
2023/10/03	2	121.50	2	121.00	120.50	0	6,252	0.00%
2023/09/27	20	120.25	36.2	122.28	123.00	-16.2	6,869	-0.24%
2023/09/22	6	127.50	6	126.17	128.50	0	7,519	0.00%
2023/09/21	0.1	125.00	0	0.00	125.50	0.1	7,988	0.00%
2023/09/20	0.1	129.00	0.2	130.00	129.00	-0.1	8,283	0.00%
2023/09/19	0	0.00	0	132.00	132.00	0	8,272	0.00%
2023/09/15	2	130.00	0	0.00	129.50	2	8,227	0.02%
2023/09/14	0	0.00	3	130.17	131.50	-3	8,259	-0.04%
2023/09/13	0	0.00	2	127.00	128.00	-2	8,254	-0.02%
2023/09/12	13	127.27	2	127.50	127.50	11	8,282	0.13%
2023/09/11	2	129.50	0	0.00	126.50	2	8,262	0.02%
2023/09/08	1	127.00	2	126.00	127.00	-1	8,152	-0.01%
2023/09/07	4	126.75	14	126.54	126.00	-10	8,141	-0.12%
2023/09/06	3	127.00	14.1	126.14	125.50	-11.1	8,068	-0.14%
2023/09/05	0	0.00	1.9	121.00	122.50	-1.9	7,903	-0.02%
2023/09/04	0	0.00	2	117.50	118.00	-2	7,875	-0.03%
2023/09/01	2	120.00	2	117.50	117.50	0	7,921	0.00%
2023/08/31	1	122.00	2	121.75	121.50	-1	7,935	-0.01%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/29	0	0.00	4	119.88	120.50	-4	7,982	-0.05%
2023/08/28	5.4	118.34	0	0.00	118.50	5.4	8,008	0.07%
2023/08/25	1	119.00	2	118.75	118.50	-1	8,125	-0.01%
2023/08/24	4	119.00	0	0.00	119.00	4	8,105	0.05%
2023/08/23	1	120.00	1	120.00	120.00	0	8,112	0.00%
2023/08/22	11	118.05	7	118.00	118.00	4	8,066	0.05%
2023/08/21	0	0.00	0.3	118.50	117.00	-0.3	7,998	0.00%
2023/08/18	1	115.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	10	116.50	7	116.00	116.00	3	7,921	0.04%
2023/08/15	0	0.00	0	114.50	114.00	0	7,846	0.00%
2023/08/11	0	0.00	10	112.00	112.00	-10	7,835	-0.13%
2023/08/10	11.2	111.18	0	0.00	111.00	11.2	7,810	0.14%
2023/08/09	0	0.00	2	114.75	114.00	-2	7,740	-0.03%
2023/08/08	4.1	113.85	2	112.75	112.00	2.1	7,740	0.03%
2023/08/07	3.1	113.55	3	115.33	115.50	0.1	7,700	0.00%
2023/08/04	2.2	117.09	0	117.50	118.00	2.2	7,523	0.03%
2023/08/02	5	117.30	5	120.90	117.00	0	7,407	0.00%
2023/08/01	23	122.37	15.1	119.28	116.00	7.9	7,110	0.11%
2023/07/31	11	118.50	11.1	120.42	122.00	-0.1	6,588	0.00%
2023/07/28	1	110.00	0	0.00	111.00	1	6,283	0.02%
2023/07/27	0.1	108.00	0	0.00	108.00	0.1	6,217	0.00%
2023/07/26	0	0.00	0	109.00	107.00	0	6,208	0.00%
2023/07/25	0.1	110.00	0	0.00	107.50	0.1	6,191	0.00%
2023/07/24	1	108.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0	0.00	1	108.00	108.50	-1	6,114	-0.02%
2023/07/20	0	0.00	0	111.00	109.50	0	6,082	0.00%
2023/07/19	1	115.50	0	0.00	111.00	1	6,028	0.02%
2023/07/18	1	117.00	24	113.06	114.50	-23	5,972	-0.39%
2023/07/17	2	116.50	0	0.00	115.00	2	5,911	0.03%
2023/07/14	1	116.00	1.2	117.67	117.00	-0.2	5,830	0.00%
2023/07/13	21	119.55	10	118.15	116.00	11	5,767	0.19%
2023/07/12	6	116.00	7	115.93	116.00	-1	5,548	-0.02%
2023/07/11	1.1	116.09	1	117.00	117.00	0.1	5,505	0.00%
2023/07/07	2	116.00	6	114.00	114.00	-4	5,483	-0.07%
2023/07/06	4	117.25	1	120.00	119.50	3	5,280	0.06%
2023/07/05	3	115.83	2	114.50	113.50	1	5,019	0.02%
2023/07/04	1.1	115.00	1	114.00	115.00	0.1	4,973	0.00%
2023/07/03	10	112.45	5	110.00	114.00	5	4,827	0.10%
2023/06/30	5	104.20	4	106.50	105.00	1	4,488	0.02%
2023/06/29	3	104.50	26	106.50	106.50	-23	4,411	-0.52%
2023/06/28	4	101.63	2	101.75	99.60	2	3,984	0.05%
2023/06/16	0	0.00	1	95.90	97.00	-1	3,543	-0.03%
2023/06/15	1	97.20	4	96.60	97.20	-3	3,493	-0.09%
2023/06/13	4	95.40	0	0.00	95.40	4	3,545	0.11%
2023/06/12	0	0.00	1	95.60	95.30	-1	3,647	-0.03%
2023/06/07	3	95.03	5	94.80	94.80	-2	3,905	-0.05%
2023/06/06	2	96.30	0	0.00	96.30	2	3,923	0.05%
2023/06/05	3	97.37	0	0.00	98.40	3	3,934	0.08%
2023/06/02	3	96.30	1	96.30	95.60	2	4,004	0.05%
2023/06/01	2	96.40	0	0.00	95.70	2	4,024	0.05%
2023/05/31	3	94.73	0	0.00	95.50	3	3,959	0.08%
2023/05/30	0	0.00	8	92.74	92.40	-8	3,811	-0.21%
2023/05/29	1	92.00	2	91.55	93.30	-1	3,830	-0.03%
2023/05/25	1	89.20	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	1	89.10	89.20	-1	3,790	-0.03%
2023/05/23	1	88.50	1	90.10	88.50	0	3,806	0.00%
2023/05/22	1	89.70	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0	0.00	17	88.39	88.50	-17	3,778	-0.45%
2023/05/18	15	88.03	6	87.90	87.90	9	3,834	0.23%
2023/05/17	9	85.48	4	86.00	86.80	5	3,779	0.13%
2023/05/16	0	0.00	2	85.60	86.70	-2	3,748	-0.05%
2023/05/12	2	85.05	0	0.00	84.40	2	3,769	0.05%
2023/05/11	10	84.90	10	85.25	84.90	0	3,728	0.00%
2023/05/09	0	0.00	3	88.30	87.60	-3	3,745	-0.08%
2023/05/05	1	85.10	0	85.40	84.80	1	3,728	0.03%
2023/05/03	2	82.60	2	82.60	82.90	0	3,836	0.00%
2023/05/02	0	0.00	0	83.30	82.90	0	3,857	0.00%
2023/04/28	0	0.00	6	82.17	82.10	-6	3,868	-0.16%
2023/04/27	4	81.85	0	0.00	81.20	4	3,854	0.10%
2023/04/26	7	80.30	1	80.40	81.10	6	3,841	0.16%
2023/04/25	4	81.30	0	0.00	80.30	4	3,838	0.10%
2023/04/21	3	83.80	0.5	83.76	82.70	2.5	3,827	0.07%
2023/04/20	12	86.46	1.3	86.06	85.50	10.7	3,812	0.28%
2023/04/19	0	0.00	1	88.20	88.10	-1	3,842	-0.03%
2023/04/14	1	89.00	0	0.00	88.60	1	3,822	0.03%
2023/04/13	1	88.30	4	90.00	87.70	-3	3,788	-0.08%
2023/04/12	4.3	94.29	2	94.40	94.30	2.3	3,624	0.06%
2023/04/11	2	93.20	0	0.00	94.60	2	3,562	0.06%
2023/04/07	2.3	96.31	1	94.20	93.50	1.3	3,441	0.04%
2023/04/06	2	94.10	1	95.30	96.60	1	3,367	0.03%
2023/03/31	2	94.70	2	95.30	94.80	0	3,315	0.00%
2023/03/30	5	94.54	3	94.43	95.10	2	3,279	0.06%
2023/03/29	0	0.00	2.1	92.99	92.80	-2.1	3,145	-0.07%
2023/03/28	1.4	91.90	3.1	91.07	90.90	-1.7	3,160	-0.05%
2023/03/27	12	92.11	12	91.75	91.80	0	3,138	0.00%
2023/03/24	3	91.47	4	91.33	91.20	-1	3,156	-0.03%
2023/03/23	5	90.84	2	91.80	91.80	3	3,240	0.09%
2023/03/21	2	90.55	0	0.00	90.80	2	3,276	0.06%
2023/03/17	4	89.90	2	89.90	89.70	2	3,292	0.06%
2023/03/16	1	88.10	1	89.20	88.10	0	3,291	0.00%
2023/03/15	1	91.60	2	91.20	91.00	-1	3,298	-0.03%
2023/03/13	1	88.10	4	90.35	91.00	-3	3,256	-0.09%
2023/03/09	0	0.00	6	91.23	91.10	-6	3,171	-0.19%
2023/03/07	0	0.00	2	89.05	89.60	-2	3,307	-0.06%
2023/03/06	1	86.90	0	0.00	87.20	1	3,216	0.03%
2023/03/03	3	85.70	0	0.00	85.70	3	3,409	0.09%
2023/03/02	1	85.50	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	84.00	5	85.40	85.60	-4	3,540	-0.11%
2023/02/24	0	0.00	1	85.10	84.30	-1	3,577	-0.03%
2023/02/23	1	84.10	1	84.70	84.80	0	3,636	0.00%
2023/02/21	2	84.25	1	83.80	83.90	1	4,086	0.02%
2023/02/17	1	84.70	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	0.00	5	83.80	84.90	-5	4,171	-0.12%
2023/02/10	1	82.10	2	81.00	80.50	-1	4,281	-0.02%
2023/02/09	1	82.40	1	82.00	82.10	0	4,282	0.00%
2023/02/08	5	82.50	0	0.00	82.50	5	4,282	0.12%
2023/02/07	0	0.00	30	83.17	83.30	-30	4,269	-0.70%
2023/02/02	2	82.50	0	0.00	83.00	2	4,238	0.05%
2023/02/01	1	81.50	1	82.20	81.90	0	4,184	0.00%
2023/01/16	10	78.60	0	0.00	78.90	10	4,198	0.24%
2023/01/13	2	79.70	0	0.00	78.20	2	4,264	0.05%
2023/01/10	2	79.55	0	0.00	78.60	2	4,393	0.05%
2023/01/09	2	80.40	0	0.00	79.80	2	4,419	0.05%
2022/12/23	1	76.80	0	0.00	77.40	1	5,083	0.02%
2022/12/22	1	77.20	0	0.00	77.50	1	5,139	0.02%
2022/12/20	4	79.90	0	0.00	76.00	4	5,242	0.08%
2022/12/19	16	80.64	0	0.00	80.20	16	5,218	0.31%
2022/12/06	2	84.20	3	83.40	83.20	-1	5,271	-0.02%
2022/12/01	7	84.27	6	84.35	83.90	1	5,260	0.02%
2022/11/30	5	85.20	0	0.00	83.50	5	5,230	0.10%
2022/11/29	3	83.60	9	83.68	84.10	-6	5,229	-0.11%
2022/11/28	3	81.73	0	0.00	81.60	3	5,157	0.06%
2022/11/25	4	82.78	17	82.63	82.70	-13	5,168	-0.25%
2022/11/24	1	81.10	5	81.50	81.10	-4	4,974	-0.08%
2022/11/23	5	79.80	6	81.00	79.80	-1	4,998	-0.02%
2022/11/22	6	79.20	8	80.46	80.40	-2	5,052	-0.04%
2022/11/21	11	79.79	0	0.00	79.10	11	5,104	0.22%
2022/11/18	1	81.50	12	81.73	80.40	-11	5,068	-0.22%
2022/11/17	31.1	78.96	32	80.12	78.30	-0.9	4,928	-0.02%
2022/11/16	6	76.50	16	77.18	76.80	-10	4,910	-0.20%
2022/11/15	21	76.94	5	76.90	76.90	16	4,983	0.32%
2022/11/11	5	77.46	0	0.00	77.00	5	5,187	0.10%
2022/11/10	5	77.80	0	0.00	78.20	5	5,206	0.10%
2022/11/09	20	78.00	20	78.75	78.60	0	5,299	0.00%
2022/11/08	4	77.70	0	0.00	77.20	4	5,540	0.07%
2022/11/04	0	0.00	2	77.50	77.50	-2	6,027	-0.03%
2022/11/03	8	77.49	9	77.38	77.90	-1	6,235	-0.02%
2022/11/02	1	76.60	0	0.00	76.50	1	6,631	0.02%
2022/10/28	1	73.80	1	74.70	73.90	0	7,343	0.00%
2022/10/26	0	0.00	0.9	74.29	74.00	-0.9	7,400	-0.01%
2022/10/25	6	75.55	4	75.20	75.20	2	7,478	0.03%
2022/10/24	2	76.60	2.1	76.54	75.40	-0.1	7,562	0.00%
2022/10/21	0	0.00	5	75.92	75.20	-5	7,615	-0.07%
2022/10/20	1	79.40	0	0.00	78.70	1	7,592	0.01%
2022/10/14	0	0.00	4	81.80	81.80	-4	7,601	-0.05%
2022/10/13	6	79.73	0	0.00	78.50	6	7,776	0.08%
2022/10/12	11	81.92	0	0.00	82.40	11	7,812	0.14%
2022/10/05	0	0.00	1	85.30	84.50	-1	8,449	-0.01%
2022/10/03	1	79.20	0	0.00	81.70	1	8,769	0.01%
2022/09/23	1	88.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.10	90.40	-1	8,853	-0.01%
2022/09/21	1	89.60	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	0.2	91.54	91.30	-0.2	8,865	0.00%
2022/09/16	0	0.00	7.4	91.00	91.00	-7.4	9,048	-0.08%
2022/09/15	0	0.00	2	93.30	91.10	-2	9,083	-0.02%
2022/09/14	2	92.55	0	0.00	93.00	2	9,181	0.02%
2022/09/13	0.2	94.30	0	0.00	94.30	0.2	9,219	0.00%
2022/09/12	1	96.80	1	97.10	97.00	0	9,138	0.00%
2022/09/06	0.2	94.40	3	93.30	94.30	-2.8	9,197	-0.03%
2022/09/05	0.2	97.20	0	0.00	96.70	0.2	9,117	0.00%
2022/09/02	0	0.00	2	97.90	97.50	-2	9,017	-0.02%
2022/09/01	1	95.00	0	0.00	95.50	1	8,941	0.01%
2022/08/31	0	0.00	1	96.70	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	2	94.05	97.00	-2	8,901	-0.02%
2022/08/29	0	0.00	2	92.45	93.20	-2	8,830	-0.02%
2022/08/26	46	98.78	43	97.42	97.30	3	8,717	0.03%
2022/08/25	0	0.00	2.5	96.80	97.60	-2.5	8,594	-0.03%
2022/08/24	2	96.60	2	96.90	96.00	0	8,542	0.00%
2022/08/23	10	96.52	6.2	97.56	97.40	3.8	8,437	0.05%
2022/08/22	5	96.30	2	95.25	95.00	3	8,272	0.04%
2022/08/19	4	98.25	0	0.00	98.40	4	8,172	0.05%
2022/08/18	2	97.55	0	0.00	98.50	2	8,029	0.02%
2022/08/17	2	97.65	0	0.00	97.40	2	7,930	0.03%
2022/08/16	2	98.85	1	98.60	99.00	1	7,872	0.01%
2022/08/15	2	98.50	1	102.50	99.00	1	7,812	0.01%
2022/08/12	4.7	103.59	3	104.17	102.50	1.7	7,569	0.02%
2022/08/11	1	104.50	1	105.50	104.50	0	7,378	0.00%
2022/08/10	3.6	103.62	2	104.00	103.50	1.6	7,075	0.02%
2022/08/09	5	103.70	4	103.63	105.50	1	6,933	0.01%
2022/08/08	2	100.25	3	99.20	101.00	-1	6,612	-0.02%
2022/08/05	0	0.00	2	92.00	92.00	-2	6,108	-0.03%
2022/08/04	0	0.00	1	88.00	89.70	-1	6,026	-0.02%
2022/08/02	1.5	86.19	0	0.00	86.80	1.5	6,013	0.02%
2022/08/01	1.1	90.95	4	90.28	89.50	-2.9	6,004	-0.05%
2022/07/29	6	89.15	9	89.23	90.40	-3	5,973	-0.05%
2022/07/28	5	88.20	1	88.80	88.00	4	6,009	0.07%
2022/07/27	2	87.05	0	0.00	87.00	2	5,970	0.03%
2022/07/26	0.4	85.59	0	0.00	86.00	0.4	5,991	0.01%
2022/07/22	0	0.00	10	86.70	85.50	-10	6,196	-0.16%
2022/07/21	0	0.00	1	88.40	88.00	-1	6,380	-0.02%
2022/07/20	0.5	87.08	0	0.00	87.70	0.5	6,531	0.01%
2022/07/19	2.2	87.80	2	88.40	87.80	0.2	6,383	0.00%
2022/07/18	3.4	87.96	2	89.00	88.50	1.4	6,420	0.02%
2022/07/15	3.1	89.78	1	88.20	88.20	2.1	6,451	0.03%
2022/07/14	0	0.00	4	88.33	90.50	-4	6,197	-0.06%
2022/07/13	10.2	84.46	1	85.40	82.30	9.2	5,844	0.16%
2022/07/12	1	83.50	0	0.00	84.00	1	5,685	0.02%
2022/07/11	3.1	86.45	2	86.30	85.60	1.1	5,535	0.02%
2022/07/08	30	86.25	37	86.71	86.90	-7	5,213	-0.13%
2022/07/07	1	78.30	1	80.90	82.10	0	4,951	0.00%
2022/07/05	6	76.50	7	75.69	76.10	-1	4,897	-0.02%
2022/07/04	1	75.60	0	0.00	75.00	1	4,909	0.02%
2022/06/30	13	81.25	10	81.80	81.10	3	4,985	0.06%
2022/06/29	0.2	82.10	0	0.00	82.60	0.2	5,025	0.00%
2022/06/28	0.7	83.36	0	0.00	83.70	0.7	5,017	0.01%
2022/06/27	1.1	81.97	1	81.70	83.80	0.1	5,104	0.00%
2022/06/24	2	83.75	2	83.35	83.60	0	5,033	0.00%
2022/06/22	1	83.10	0	0.00	81.20	1	4,888	0.02%
2022/06/21	0	0.00	2	78.75	81.20	-2	4,782	-0.04%
2022/06/17	4	77.85	0	0.00	76.80	4	4,741	0.08%
2022/06/16	3	81.33	86	81.73	79.60	-83	4,693	-1.77%
2022/06/15	0	0.00	2	79.90	79.60	-2	4,602	-0.04%
2022/06/13	1	77.60	0.1	77.50	77.30	0.9	4,700	0.02%
2022/06/10	0.1	80.40	0	0.00	80.20	0.1	4,773	0.00%
2022/06/08	1	79.50	0	0.00	79.00	1	4,985	0.02%
2022/06/07	1	80.20	0	0.00	80.30	1	4,971	0.02%
2022/05/24	2	79.60	0	0.00	79.10	2	4,743	0.04%
2022/05/23	1	80.70	0	0.00	79.60	1	4,673	0.02%
2022/05/20	0	0.00	0.3	77.50	77.10	-0.3	4,599	-0.01%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/17	0.1	78.80	10	78.23	78.10	-9.9	4,537	-0.22%
2022/05/16	0.2	77.69	0	0.00	77.40	0.2	4,485	0.00%
2022/05/13	10	74.40	10	75.07	74.90	0	4,417	0.00%
2022/05/12	1	72.00	0	0.00	72.00	1	4,409	0.02%
2022/05/11	5	74.22	5	73.84	73.50	0	4,412	0.00%
2022/05/10	10	73.90	0	0.00	74.30	10	4,446	0.22%
2022/05/09	0	0.00	1	74.20	74.20	-1	4,448	-0.02%
2022/05/06	4.1	76.05	3	76.20	76.20	1.1	4,492	0.02%
2022/05/05	40	80.25	0	0.00	79.00	40	4,596	0.87%
2022/05/04	3.6	81.78	1	82.40	82.30	2.6	4,626	0.06%
2022/05/03	13.3	83.25	0	0.00	82.70	13.3	4,687	0.28%
2022/04/29	35	84.64	12	84.69	83.40	23	4,705	0.49%
2022/04/28	12	86.32	12	84.97	83.60	0	4,617	0.00%
2022/04/27	6	86.20	7	86.89	87.40	-1	4,487	-0.02%
2022/04/26	11	85.49	12	85.30	86.70	-1	4,372	-0.02%
2022/04/25	3	81.77	1	82.00	81.50	2	4,279	0.05%
2022/04/22	0	0.00	2	86.00	86.30	-2	4,356	-0.05%
2022/04/21	3	85.30	0	0.00	85.60	3	4,281	0.07%
2022/04/19	1	78.20	1	78.30	78.10	0	4,059	0.00%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/11	1	76.60	0	0.00	77.50	1	4,378	0.02%
2022/04/07	3	78.27	0	0.00	75.20	3	4,871	0.06%
2022/04/06	0	0.00	1	81.60	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	3	81.33	81.10	-3	4,744	-0.06%
2022/03/30	0	0.00	5	80.88	80.40	-5	4,650	-0.11%
2022/03/29	2	79.30	0	0.00	78.40	2	4,548	0.04%
2022/03/28	0	0.00	0	79.00	78.80	0	4,492	0.00%
2022/03/25	0	0.00	0.1	79.20	79.30	-0.1	4,463	0.00%
2022/03/24	0.1	78.60	2	79.50	77.90	-1.9	4,421	-0.04%
2022/03/23	0	0.00	2	77.50	77.80	-2	4,355	-0.05%
2022/03/22	0	76.80	0	0.00	77.90	0	4,336	0.00%
2022/03/21	7	78.09	10	77.36	76.30	-3	4,320	-0.07%
2022/03/18	5	76.50	0	0.00	76.10	5	4,273	0.12%
2022/03/17	0	0.00	1	77.00	76.20	-1	4,236	-0.02%
2022/03/16	0	0.00	3	76.30	76.10	-3	4,169	-0.07%
2022/03/15	8	77.76	5	78.70	78.80	3	4,087	0.07%
2022/03/14	26	78.20	31	79.71	79.30	-5	3,988	-0.13%
2022/03/11	7	76.20	49	75.71	75.90	-42	3,855	-1.09%
2022/03/10	0	0.00	130	74.03	74.40	-130	3,735	-3.48%	大賣/鉅額交易
2022/03/09	8	69.70	0	0.00	69.60	8	3,693	0.22%
2022/03/08	10	70.20	1	69.90	69.70	9	3,687	0.24%
2022/03/07	12	71.70	0	0.00	71.20	12	3,658	0.33%
2022/03/01	0	0.00	4	74.60	74.50	-4	3,623	-0.11%
2022/02/22	6	74.10	0	0.00	73.60	6	3,640	0.16%
2022/02/21	1	73.70	1	74.20	74.00	0	3,617	0.00%
2022/02/17	1	75.10	0	0.00	73.90	1	3,671	0.03%
2022/02/16	1	74.80	3	75.00	75.00	-2	3,630	-0.06%
2022/02/11	2	75.25	1	76.40	75.50	1	3,524	0.03%
2022/02/10	1	76.60	51	76.72	76.50	-50	3,469	-1.44%
2022/02/08	0	0.00	1	78.80	78.80	-1	3,354	-0.03%
2022/02/07	11	75.68	1	79.00	77.50	10	3,256	0.31%
2022/01/26	10	75.20	1	75.50	77.00	9	3,058	0.29%
2022/01/25	20	75.16	41	74.60	74.30	-21	2,862	-0.73%
2022/01/24	0	0.00	2	75.60	75.90	-2	2,748	-0.07%
2022/01/21	0	0.00	1	74.20	73.30	-1	2,662	-0.04%
2022/01/20	20	75.69	0	0.00	75.70	20	2,605	0.77%
2022/01/19	10	75.20	6	75.47	75.50	4	2,556	0.16%
2022/01/18	2	74.70	3	75.03	74.80	-1	2,407	-0.04%
2022/01/17	10	73.43	0	0.00	73.50	10	2,271	0.44%
2022/01/14	10	71.00	4	70.40	70.00	6	2,128	0.28%
2022/01/11	3	69.63	16	69.26	67.80	-13	2,037	-0.64%
2022/01/10	4	69.90	6	70.20	70.20	-2	1,990	-0.10%
2022/01/07	51	70.22	45	71.22	71.00	6	1,928	0.31%
2022/01/06	0	0.00	1	68.00	67.40	-1	1,787	-0.06%
2022/01/04	30	70.78	0	0.00	70.30	30	1,674	1.79%
2022/01/03	61	73.03	5	73.70	72.60	56	1,580	3.54%
2021/12/30	132	73.93	62.2	75.22	75.70	69.8	1,373	5.08%	大買/
2021/12/29	0	0.00	1	70.00	70.30	-1	978	-0.10%
2021/12/27	0.2	69.40	0	0.00	69.40	0.2	952	0.02%
2021/12/23	5	69.90	5	69.60	69.70	0	931	0.00%
2021/12/20	2	67.60	0	0.00	67.40	2	886	0.23%
2021/12/15	1	69.60	0	0.00	69.20	1	846	0.12%
2021/12/14	0	0.00	1	69.10	68.50	-1	806	-0.12%
2021/12/13	0	69.40	0	0.00	69.90	0	808	0.00%
2021/12/07	0	0.00	3	68.13	68.30	-3	774	-0.39%
2021/12/01	0	0.00	1	65.70	66.50	-1	759	-0.13%
2021/11/29	1	64.50	0	0.00	65.40	1	751	0.13%
2021/11/26	2	65.75	0	0.00	65.50	2	744	0.27%
2021/11/23	2	68.30	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	5	70.20	70.20	-5	704	-0.71%
2021/11/17	5	69.20	0	0.00	69.00	5	679	0.74%
2021/11/16	3	69.00	14	68.71	69.20	-11	660	-1.67%
2021/11/09	0	0.00	3	66.83	66.60	-3	617	-0.49%
2021/11/05	3	67.00	0	0.00	67.00	3	599	0.50%
2021/11/04	0	0.00	1	65.40	66.70	-1	570	-0.18%
2021/10/29	1	63.90	0	0.00	63.70	1	540	0.19%
2021/10/05	1	60.80	0	0.00	60.70	1	639	0.16%
2021/09/15	1	64.50	0	0.00	64.30	1	736	0.14%
2021/09/14	1	65.80	0	0.00	65.70	1	739	0.14%
2021/09/09	6	67.00	0	0.00	67.20	6	749	0.80%
2021/07/30	1	65.00	0	0.00	64.90	1	1,016	0.10%
2021/07/23	1	67.50	0	0.00	66.80	1	1,086	0.09%
2021/07/13	1	68.60	3	68.63	69.10	-2	1,163	-0.17%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	67.50	0	0.00	67.40	1	1,250	0.08%
2021/06/07	1	64.00	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.60	0	0.00	64.60	1	2,036	0.05%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/25	1	64.90	0	0.00	64.80	1	2,145	0.05%
2021/05/24	1	64.90	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/20	1	63.60	0	0.00	62.00	1	2,082	0.05%
2021/05/19	0	0.00	1	64.00	63.70	-1	2,091	-0.05%
2021/05/13	1	62.00	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	1	65.30	63.30	-1	2,041	-0.05%
2021/05/11	4	67.68	0	0.00	66.70	4	1,998	0.20%
2021/05/07	1	70.80	0	0.00	70.60	1	1,963	0.05%
2021/05/04	2	69.00	1	69.10	69.40	1	1,976	0.05%
2021/05/03	2	72.45	1	72.20	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	74.90	74.10	-1	1,946	-0.05%
2021/04/27	0	0.00	2	74.10	74.30	-2	1,960	-0.10%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	1	73.40	2	73.90	73.30	-1	1,981	-0.05%
2021/04/20	1	75.40	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	1	75.90	75.60	-1	1,988	-0.05%
2021/04/16	1	76.10	1	76.60	76.20	0	1,989	0.00%
2021/04/14	2	74.80	0.1	76.20	75.00	1.9	2,001	0.09%
2021/04/12	1	77.20	2	76.70	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	1	76.10	76.70	-1	1,937	-0.05%
2021/04/08	5	76.60	4	77.50	76.50	1	1,897	0.05%
2021/04/07	12	75.13	1	75.80	76.10	11	1,830	0.60%
2021/04/06	1	75.50	0	0.00	75.70	1	1,799	0.06%
2021/04/01	1	75.10	2	75.40	75.40	-1	1,745	-0.06%
2021/03/31	0	0.00	18	74.28	74.10	-18	1,672	-1.08%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	1	74.30	73.40	-1	1,559	-0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	2	73.20	0	0.00	72.90	2	1,470	0.14%
2021/03/22	1.1	73.49	0	0.00	73.20	1.1	1,451	0.08%
2021/03/19	1.1	73.78	1	73.50	73.70	0.1	1,428	0.01%
2021/03/18	1.1	73.95	6	73.70	74.40	-4.9	1,378	-0.36%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/15	0	0.00	1	71.60	71.70	-1	1,399	-0.07%
2021/03/10	2	71.15	1	71.30	71.00	1	1,391	0.07%
2021/03/05	3	70.30	0	0.00	70.20	3	1,367	0.22%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.80	0	0.00	71.60	1	1,405	0.07%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/23	2	73.40	1	73.50	73.50	1	1,486	0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.80	0	0.00	73.70	2	1,473	0.14%
2021/02/05	2	72.05	0	0.00	72.10	2	1,465	0.14%
2021/02/03	1	73.40	0	0.00	72.80	1	1,489	0.07%
2021/01/26	0	0.00	2	73.85	74.00	-2	1,495	-0.13%
2021/01/20	1	72.00	1	74.60	72.00	0	1,438	0.00%
2021/01/19	1	73.90	0	0.00	73.90	1	1,407	0.07%
2021/01/18	0	0.00	3	74.00	74.20	-3	1,392	-0.22%
2021/01/14	2	76.75	0	0.00	76.90	2	1,356	0.15%
2021/01/13	2	77.00	0	0.00	77.00	2	1,352	0.15%
2021/01/12	0	0.00	1	79.50	77.10	-1	1,328	-0.08%
2021/01/06	0	0.00	5	79.60	79.50	-5	1,234	-0.41%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/25	1	77.80	0	0.00	77.80	1	1,123	0.09%
2020/12/22	2	77.70	1	77.90	77.00	1	1,131	0.09%
2020/12/14	6	81.40	0	0.00	80.50	6	1,117	0.54%
2020/12/11	1	80.50	0	0.00	81.40	1	1,123	0.09%
2020/12/10	0	0.00	3	82.00	81.70	-3	1,097	-0.27%
2020/12/09	0	0.00	4	80.10	81.00	-4	1,020	-0.39%
2020/12/04	0	0.00	20	78.98	78.50	-20	942	-2.12%
2020/12/03	51	79.73	30	78.80	78.70	21	931	2.26%
2020/11/30	3	79.00	0	0.00	79.00	3	905	0.33%
2020/11/26	0	0.00	2	80.00	80.50	-2	838	-0.24%
2020/11/25	2	78.65	0	0.00	77.60	2	780	0.26%
2020/11/24	0	0.00	1	78.40	78.60	-1	759	-0.13%
2020/11/23	0	0.00	1	76.60	77.90	-1	741	-0.13%
2020/11/12	1	77.00	0	0.00	76.90	1	787	0.13%
2020/11/11	1	76.50	0	0.00	76.20	1	766	0.13%
2020/10/21	0	0.00	1	75.60	75.80	-1	1,040	-0.10%
2020/10/20	1	75.00	0	0.00	74.90	1	1,076	0.09%
2020/10/15	1	73.00	0	0.00	74.50	1	1,155	0.09%
2020/09/24	1	73.70	0	0.00	73.90	1	1,683	0.06%
2020/09/18	1	76.40	0	0.00	76.10	1	1,757	0.06%
2020/09/17	1	75.80	0	0.00	76.40	1	1,775	0.06%
2020/09/10	2	74.50	0	0.00	74.40	2	2,020	0.10%
2020/08/28	1	79.10	0	0.00	79.00	1	2,179	0.05%
2020/08/27	2	80.20	0	0.00	79.80	2	2,178	0.09%
2020/08/19	0	0.00	1	79.50	78.60	-1	2,091	-0.05%
2020/08/06	1	81.80	0	0.00	83.40	1	2,009	0.05%
2020/08/04	1	80.00	0	0.00	79.40	1	1,994	0.05%
2020/07/24	0	0.00	1	85.30	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.10	84.50	-1	1,950	-0.05%
2020/07/17	0	0.00	4	81.73	81.70	-4	1,861	-0.21%
2020/07/15	2	81.20	1	80.60	80.60	1	1,842	0.05%
2020/07/09	1	83.40	5	86.50	83.30	-4	1,772	-0.23%
2020/07/08	5	86.08	0	0.00	86.20	5	1,684	0.30%
2020/07/07	1	85.40	2	86.05	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	7	83.13	83.60	-7	1,511	-0.46%
2020/07/03	1	81.50	2	81.80	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	3	80.40	80.20	-3	1,445	-0.21%
2020/07/01	0	0.00	3	79.67	80.00	-3	1,439	-0.21%
2020/06/23	2	79.50	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	78.65	1	80.00	78.50	1	1,347	0.07%
2020/06/19	2	78.15	0	0.00	77.10	2	1,261	0.16%
2020/06/18	0	0.00	1	76.30	77.70	-1	1,210	-0.08%
2020/06/09	0	0.00	6	77.38	77.40	-6	1,299	-0.46%
2020/06/08	1	77.20	4	76.50	76.70	-3	1,301	-0.23%
2020/06/05	0	0.00	1	76.50	76.00	-1	1,281	-0.08%
2020/06/01	0	0.00	5	72.40	72.90	-5	1,263	-0.40%
2020/05/06	5	73.90	0	0.00	73.00	5	1,378	0.36%
2020/05/05	3	75.00	3	75.10	73.80	0	1,369	0.00%
2020/04/30	0	0.00	2	74.70	74.90	-2	1,301	-0.15%
2020/04/28	0	0.00	2	74.20	74.20	-2	1,295	-0.15%
2020/04/15	0	0.00	10	70.30	70.20	-10	1,305	-0.77%
2020/04/14	0	0.00	1	69.00	69.10	-1	1,303	-0.08%
2020/04/08	0	0.00	1	67.50	67.80	-1	1,334	-0.07%
2020/04/06	1	64.60	0	0.00	64.90	1	1,319	0.08%
2020/04/01	1	64.00	10	63.40	64.60	-9	1,308	-0.69%
2020/03/31	10	62.70	0	0.00	62.80	10	1,290	0.77%
2020/03/27	9	63.10	9	63.70	62.50	0	1,271	0.00%
2020/03/26	0	0.00	1	61.80	62.80	-1	1,254	-0.08%
2020/03/20	5	61.00	0	0.00	60.60	5	1,246	0.40%
2020/03/18	0	0.00	2	61.40	59.30	-2	1,222	-0.16%
2020/03/13	1	60.40	0	0.00	62.30	1	1,178	0.08%
2020/03/12	1	69.40	0	0.00	66.90	1	1,139	0.09%
2020/03/10	1	69.50	0	0.00	71.80	1	1,108	0.09%
2020/03/09	1	70.90	0	0.00	70.50	1	1,099	0.09%
2020/03/02	2	71.60	0	0.00	71.30	2	1,051	0.19%
2020/02/27	2	73.65	0	0.00	73.80	2	1,039	0.19%
2020/02/25	20	76.05	10	76.60	75.90	10	1,033	0.97%
2020/02/24	0	0.00	10	77.00	77.20	-10	1,019	-0.98%
2020/02/21	1	76.80	0	0.00	77.00	1	1,017	0.10%
2020/02/19	0	0.00	7	76.40	76.90	-7	1,011	-0.69%
2020/02/18	1	75.60	0	0.00	75.70	1	1,009	0.10%
2020/02/17	0	0.00	1	76.00	76.00	-1	1,002	-0.10%
2020/02/14	1	76.40	0	0.00	76.00	1	1,007	0.10%
2020/02/13	1	75.40	0	0.00	75.70	1	1,037	0.10%
2020/02/12	0	0.00	5	74.80	74.50	-5	1,058	-0.47%
2020/02/05	0	0.00	10	74.50	74.00	-10	1,088	-0.92%
2020/02/04	10	73.90	10	74.40	73.50	0	1,097	0.00%
2020/01/31	0	0.00	5	73.40	74.30	-5	1,100	-0.45%
2020/01/30	15	73.90	0	0.00	73.30	15	1,125	1.33%
2020/01/20	10	77.80	10	78.20	78.20	0	1,095	0.00%
2020/01/17	10	77.90	11	78.62	77.50	-1	1,100	-0.09%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2020/01/02	10	78.40	0	0.00	78.20	10	1,439	0.69%
2019/12/30	5	77.30	0	0.00	77.70	5	1,549	0.32%
2019/12/20	0	0.00	1	77.30	77.50	-1	1,729	-0.06%
2019/12/19	0.2	76.60	0	0.00	76.20	0.2	1,724	0.01%
2019/12/17	7	76.90	0	0.00	76.60	7	1,739	0.40%
2019/12/13	1	76.70	1	76.70	76.70	0	1,788	0.00%
2019/12/02	1.2	75.08	0	0.00	74.80	1.2	2,058	0.06%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/15	0	0.00	2	76.40	76.90	-2	2,856	-0.07%
2019/11/11	4	76.05	0	0.00	75.20	4	3,346	0.12%
2019/11/01	0.1	79.20	5	79.10	79.00	-5	3,557	-0.14%
2019/10/24	1	81.80	0	0.00	82.10	1	3,957	0.03%
2019/10/22	0	0.00	6	82.45	82.30	-6	3,985	-0.15%
2019/10/18	1	81.50	0	0.00	82.70	1	4,127	0.02%
2019/10/16	0.2	80.80	0	0.00	81.10	0.2	4,085	0.00%
2019/10/14	0	0.00	1	83.50	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	1	82.50	82.50	-1	4,013	-0.02%
2019/09/27	0	0.00	2	80.25	79.00	-2	3,871	-0.05%
2019/09/26	4	80.60	2	81.10	80.40	2	3,849	0.05%
2019/09/23	0	0.00	1	79.20	79.00	-1	3,799	-0.03%
2019/09/12	4	78.15	0	0.00	78.10	4	3,771	0.11%
2019/09/11	1	78.20	0	0.00	78.60	1	3,764	0.03%
2019/09/10	1	77.20	0	0.00	78.10	1	3,744	0.03%
2019/09/06	0	0.00	1	82.00	81.80	-1	3,547	-0.03%
2019/09/04	1	81.50	0	0.00	81.70	1	3,491	0.03%
2019/09/03	1	82.60	1	81.80	80.90	0	3,464	0.00%
2019/09/02	1	81.50	0	0.00	82.00	1	3,435	0.03%
2019/08/30	6	82.50	0	0.00	82.50	6	3,402	0.18%
2019/08/29	6	83.28	0	0.00	82.80	6	3,356	0.18%
2019/08/28	1	83.10	7	84.89	84.00	-6	3,290	-0.18%
2019/08/27	0	0.00	1	83.00	83.00	-1	3,165	-0.03%
2019/08/26	5	79.38	0	0.00	79.00	5	2,974	0.17%
2019/08/23	0	0.00	4	81.20	81.00	-4	2,921	-0.14%
2019/08/20	0	0.00	4	83.00	82.50	-4	2,791	-0.14%
2019/08/19	8	82.55	5	82.30	81.90	3	2,666	0.11%
2019/08/16	1	82.70	40	82.54	81.00	-39	2,600	-1.50%
2019/08/15	39	80.47	2	80.65	81.50	37	2,487	1.49%
2019/08/14	8	80.95	7	80.86	80.80	1	2,360	0.04%
2019/08/13	0	0.00	1	76.30	76.30	-1	2,148	-0.05%
2019/08/12	4	78.03	0	0.00	76.30	4	2,136	0.19%
2019/08/08	1	77.00	0	0.00	77.30	1	2,088	0.05%
2019/08/07	4	76.88	4	76.98	76.40	0	2,055	0.00%
2019/08/06	2	74.95	3	74.87	75.10	-1	1,980	-0.05%
2019/08/05	1	73.30	0	0.00	73.50	1	1,965	0.05%
2019/08/01	1	73.50	8	73.81	74.90	-7	1,956	-0.36%
2019/07/31	5	74.94	1	75.80	74.20	4	1,941	0.21%
2019/07/30	12	75.73	11	74.30	74.00	1	1,890	0.05%
2019/07/29	4	78.23	1	77.60	75.30	3	1,848	0.16%
2019/07/26	3	76.60	10	76.35	77.10	-7	1,759	-0.40%
2019/07/25	2	72.70	21	72.78	73.30	-19	1,565	-1.21%
2019/07/24	1	70.80	3	70.83	71.10	-2	1,482	-0.13%
2019/07/23	0	0.00	2	72.00	69.90	-2	1,466	-0.14%
2019/07/22	1	70.50	9	70.02	70.50	-8	1,474	-0.54%
2019/07/17	0	0.00	1	68.00	67.70	-1	1,561	-0.06%
2019/07/16	0	0.00	1	68.10	68.30	-1	1,819	-0.05%
2019/07/12	0	0.00	5	68.90	68.70	-5	1,829	-0.27%
2019/07/04	1	65.80	1	66.00	66.00	0	1,866	0.00%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/07/01	0	0.00	11	68.48	68.40	-11	1,909	-0.58%
2019/06/27	0	0.00	10	67.90	68.00	-10	1,984	-0.50%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/13	1	67.20	1	67.60	67.30	0	2,333	0.00%
2019/06/10	0	0.00	4	66.65	67.70	-4	2,367	-0.17%
2019/05/27	0	0.00	1	64.20	64.20	-1	3,233	-0.03%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/21	0	0.00	1	64.70	64.70	-1	3,327	-0.03%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/15	1	65.10	1	65.00	64.90	0	3,479	0.00%
2019/05/14	2	62.95	2	62.10	64.80	0	3,513	0.00%
2019/05/13	2	66.05	3	65.77	64.80	-1	3,519	-0.03%
2019/05/10	0	0.00	1	63.90	63.90	-1	3,494	-0.03%
2019/05/09	19	64.40	0	0.00	64.00	19	3,514	0.54%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/05/06	2	67.60	0	0.00	67.10	2	3,522	0.06%
2019/05/03	1	68.90	6	68.70	69.30	-5	3,502	-0.14%
2019/04/29	5	68.42	0	0.00	67.70	5	3,503	0.14%
2019/04/26	12	69.17	7	70.90	69.10	5	3,501	0.14%
2019/04/24	3	71.67	2	71.30	71.30	1	3,510	0.03%
2019/04/23	3	70.83	1	71.70	70.80	2	3,497	0.06%
2019/04/22	11	71.78	10	71.03	72.50	1	3,430	0.03%
2019/04/19	0	0.00	3	67.70	67.70	-3	3,190	-0.09%
2019/04/18	1	67.50	0	0.00	67.10	1	3,202	0.03%
2019/04/17	1	67.90	0	0.00	67.90	1	3,240	0.03%
2019/04/12	4	67.08	0	0.00	67.10	4	3,398	0.12%
2019/04/11	2	67.85	0	0.00	67.70	2	3,425	0.06%
2019/04/10	0	0.00	2	68.70	68.90	-2	3,469	-0.06%
2019/04/09	0	0.00	5	68.70	68.20	-5	3,479	-0.14%
2019/04/08	0	0.00	2	68.75	68.80	-2	3,524	-0.06%
2019/04/03	3	67.80	0	0.00	67.70	3	3,528	0.09%
2019/04/02	2	68.75	8	69.75	68.20	-6	3,545	-0.17%
2019/04/01	1	69.10	1	68.60	68.90	0	3,597	0.00%
2019/03/29	2	67.50	0	0.00	67.50	2	3,561	0.06%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/26	0	0.00	1	67.40	67.30	-1	3,635	-0.03%
2019/03/25	0	0.00	1	66.10	67.20	-1	3,670	-0.03%
2019/03/22	4	67.85	4	67.38	67.60	0	3,700	0.00%
2019/03/21	2	68.90	1	69.40	68.90	1	3,719	0.03%
2019/03/20	4	68.55	0	0.00	68.60	4	3,893	0.10%
2019/03/19	1	69.10	7	70.27	68.90	-6	3,916	-0.15%
2019/03/18	4	67.83	4	68.58	68.60	0	3,907	0.00%
2019/03/15	3	66.57	30	66.40	66.90	-27	3,908	-0.69%
2019/03/13	0	0.00	1	66.10	65.90	-1	4,055	-0.02%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/11	7	66.14	0	0.00	65.90	7	4,218	0.17%
2019/03/08	2	65.20	0	0.00	65.90	2	4,260	0.05%
2019/03/07	11	68.05	22	68.28	66.80	-11	4,273	-0.26%
2019/03/06	12	69.34	4	70.15	69.60	8	4,231	0.19%
2019/03/05	0	0.00	13	67.88	67.90	-13	4,114	-0.32%
2019/03/04	2	68.00	11	67.81	69.20	-9	4,093	-0.22%
2019/02/27	54	65.01	7	65.31	65.50	47	4,055	1.16%
2019/02/26	0	0.00	2	63.05	63.10	-2	4,043	-0.05%
2019/02/25	2	63.80	3	63.40	63.00	-1	4,274	-0.02%
2019/02/21	2	62.80	2	62.40	62.40	0	4,709	0.00%
2019/02/20	1	63.00	1	62.50	63.00	0	4,722	0.00%
2019/02/19	0	0.00	2	62.15	62.20	-2	4,699	-0.04%
2019/02/18	2	61.40	2	61.10	61.40	0	4,682	0.00%
2019/02/15	7	61.56	5	61.78	61.40	2	4,670	0.04%
2019/02/14	7	63.53	1	63.30	63.50	6	4,587	0.13%
2019/02/13	1	66.00	7	65.96	65.00	-6	4,557	-0.13%
2019/02/12	2	65.15	13	65.63	65.20	-11	4,536	-0.24%
2019/02/11	1	63.80	2	63.95	64.30	-1	4,502	-0.02%
2019/01/30	5	64.40	1	63.60	63.60	4	4,487	0.09%
2019/01/25	2	64.00	0	0.00	64.20	2	4,412	0.05%
2019/01/23	0	0.00	1	62.50	62.90	-1	4,386	-0.02%
2019/01/22	6	63.20	2	62.20	62.80	4	4,370	0.09%
2019/01/21	0	0.00	2	63.65	63.50	-2	4,353	-0.05%
2019/01/18	6	63.82	4	63.95	63.80	2	4,342	0.05%
2019/01/17	6	65.65	1	64.40	64.30	5	4,313	0.12%
2019/01/16	2	65.90	2	65.65	65.80	0	4,275	0.00%
2019/01/14	5	63.88	2	63.70	63.70	3	4,180	0.07%
2019/01/11	0	0.00	2	64.70	64.90	-2	4,157	-0.05%
2019/01/10	0	0.00	2	65.40	65.80	-2	4,135	-0.05%
2019/01/09	9	66.16	0	0.00	64.80	9	4,120	0.22%
2019/01/08	1	66.20	0	0.00	66.20	1	4,089	0.02%
2019/01/07	1	66.90	1	67.40	66.30	0	4,018	0.00%
2019/01/04	0	0.00	1	66.80	66.20	-1	3,965	-0.03%
2019/01/03	0	0.00	1	66.40	65.40	-1	3,911	-0.03%
2019/01/02	2	65.80	1	66.20	64.90	1	3,870	0.03%
2018/12/28	1	64.00	4	64.03	64.20	-3	3,810	-0.08%
2018/12/27	1	63.70	1	64.40	63.70	0	3,803	0.00%
2018/12/26	14	62.56	3	63.27	61.70	11	3,736	0.29%
2018/12/25	1	63.80	0	0.00	63.30	1	3,717	0.03%
2018/12/24	3	65.10	1	64.30	65.50	2	3,668	0.05%
2018/12/21	3	61.77	1	61.80	61.60	2	3,564	0.06%
2018/12/20	5	61.66	2	61.00	61.20	3	3,520	0.09%
2018/12/19	6	63.20	3	63.70	63.00	3	3,475	0.09%
2018/12/18	2	64.00	0	0.00	63.20	2	3,445	0.06%
2018/12/14	1	66.60	0.3	68.50	67.80	0.8	3,354	0.02%
2018/12/13	5	66.74	9	68.21	68.20	-4	3,305	-0.12%
2018/12/12	1	65.10	0	0.00	65.10	1	3,106	0.03%
2018/12/11	2	65.15	4	65.45	65.20	-2	3,059	-0.07%
2018/12/10	3	63.30	2	65.00	65.00	1	2,973	0.03%
2018/12/07	3	64.10	2	65.00	64.60	1	2,895	0.03%
2018/12/06	6	63.30	0	0.00	60.50	6	2,820	0.21%
2018/12/05	2	64.50	9	64.21	64.50	-7	2,756	-0.25%
2018/12/04	0	0.00	24	66.53	65.00	-24	2,709	-0.89%
2018/12/03	1	64.80	3	63.67	63.60	-2	2,567	-0.08%
2018/11/30	2	63.60	1	62.60	62.60	1	2,493	0.04%
2018/11/28	4.1	64.03	1	64.40	63.00	3.1	2,375	0.13%
2018/11/27	5	63.24	5	63.20	63.10	0	2,317	0.00%
2018/11/26	3.2	61.56	5	63.08	64.00	-1.9	2,242	-0.08%
2018/11/23	18	62.50	17	62.33	60.20	1	2,078	0.05%
2018/11/22	1	65.50	2	63.10	62.40	-1	1,911	-0.05%
2018/11/21	9	63.59	9	63.91	63.60	0	1,669	0.00%
2018/11/20	1	56.70	4	59.83	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	1	54.60	55.00	-1	1,193	-0.08%
2018/11/16	1	53.20	0	0.00	53.40	1	1,173	0.09%
2018/11/14	2	52.30	0	0.00	52.20	2	1,199	0.17%
2018/11/12	0	0.00	8	53.75	53.90	-8	1,269	-0.63%
2018/11/09	0	0.00	1	52.80	52.90	-1	1,273	-0.08%
2018/11/01	1	49.90	0	0.00	50.20	1	1,492	0.07%
2018/10/30	1	46.30	1	47.90	47.80	0	1,485	0.00%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/26	3	48.38	1	48.75	48.75	2	1,475	0.14%
2018/10/24	1	48.40	0	0.00	49.70	1	1,477	0.07%
2018/10/19	0	0.00	1	49.90	49.90	-1	1,472	-0.07%
2018/10/18	0	0.00	1	47.20	47.20	-1	1,451	-0.07%
2018/10/17	1	46.25	0	0.00	46.20	1	1,456	0.07%
2018/10/16	1	45.40	0	0.00	45.85	1	1,455	0.07%
2018/10/15	1	45.00	1	45.40	45.40	0	1,428	0.00%
2018/10/05	0	0.00	1	48.50	48.50	-1	1,400	-0.07%
2018/09/19	1	50.50	0	0.00	50.50	1	1,362	0.07%
2018/09/18	2	51.60	0	0.00	51.40	2	1,342	0.15%
2018/09/14	0	0.00	3	51.50	52.00	-3	1,336	-0.22%
2018/09/13	1	52.00	0	0.00	51.20	1	1,328	0.08%
2018/09/12	11	52.17	4	51.70	51.70	7	1,323	0.53%
2018/09/11	0	0.00	2	49.35	49.40	-2	1,287	-0.16%
2018/09/10	1	49.20	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.00	0	0.00	50.90	1	1,296	0.08%
2018/09/05	1	52.80	0	0.00	52.80	1	1,294	0.08%
2018/09/04	0	0.00	8	51.79	52.00	-8	1,294	-0.62%
2018/09/03	1	52.80	2	52.30	52.30	-1	1,291	-0.08%
2018/08/31	0	0.00	1	54.00	54.00	-1	1,310	-0.08%
2018/08/23	2	54.30	0	0.00	54.90	2	1,555	0.13%
2018/08/21	1	53.90	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	53.90	54.20	-1	1,567	-0.06%
2018/08/17	2	51.75	0	0.00	52.10	2	1,572	0.13%
2018/08/15	2	53.80	2	54.00	54.00	0	1,520	0.00%
2018/08/14	3	54.93	0	0.00	54.20	3	1,494	0.20%
2018/08/13	24	56.47	2	61.20	56.30	22	1,441	1.53%
2018/08/10	6	64.38	0	0.00	62.50	6	1,353	0.44%
2018/08/06	0	0.00	1	68.60	68.50	-1	1,375	-0.07%
2018/07/31	0	0.00	5	68.30	67.80	-5	1,507	-0.33%
2018/07/27	5	68.70	0	0.00	69.50	5	1,494	0.33%
2018/07/19	1	67.40	0	0.00	67.10	1	1,486	0.07%
2018/07/18	0	0.00	7	68.70	68.10	-7	1,491	-0.47%
2018/07/16	0	0.00	2	67.90	68.20	-2	1,483	-0.13%
2018/07/13	0	0.00	1	67.00	67.50	-1	1,468	-0.07%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/09	3.4	63.89	2	64.05	64.60	1.4	1,465	0.10%
2018/07/05	2	66.05	1	65.10	64.80	1	1,421	0.07%
2018/07/03	2	70.80	0	0.00	70.70	2	1,439	0.14%
2018/06/25	1	70.20	10	70.65	70.20	-9	1,433	-0.63%
2018/06/22	21	69.49	0	0.00	69.60	21	1,435	1.46%
2018/06/15	0	0.00	1	70.90	71.00	-1	1,428	-0.07%
2018/06/14	2	71.70	0	0.00	71.30	2	1,413	0.14%
2018/06/08	1	73.80	1	74.90	73.70	0	1,441	0.00%
2018/06/07	0	0.00	3	73.10	73.90	-3	1,438	-0.21%
2018/06/06	0	0.00	1	73.80	73.70	-1	1,404	-0.07%
2018/06/05	3	75.20	5	74.90	73.90	-2	1,375	-0.15%
2018/06/04	10	71.72	0	0.00	72.00	10	1,265	0.79%
2018/06/01	0	0.00	2	70.00	70.20	-2	1,232	-0.16%
2018/05/28	0	0.00	5	72.50	72.70	-5	1,165	-0.43%
2018/05/25	5	69.96	0	0.00	71.60	5	1,141	0.44%
2018/05/24	2	69.50	0	0.00	69.50	2	1,100	0.18%
2018/05/17	2	69.50	2	70.20	70.20	0	1,096	0.00%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/10	1	73.40	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	72.20	1	71.50	72.70	0	1,008	0.00%
2018/05/08	12	73.90	0	0.00	74.10	12	970	1.24%
2018/04/11	0	0.00	1	82.00	82.00	-1	1,215	-0.08%
2018/04/09	1	83.80	3	84.00	83.10	-2	1,345	-0.15%
2018/03/29	0	0.00	0.6	80.00	79.80	-0.6	1,356	-0.04%
2018/03/19	3	81.30	0	0.00	81.10	3	1,602	0.19%
2018/03/14	1	81.20	0	0.00	80.70	1	1,574	0.06%
2018/03/05	1	81.40	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.60	0	0.00	82.20	2	1,538	0.13%
2018/02/21	0	0.00	2	83.70	84.20	-2	1,543	-0.13%
2018/02/08	2	82.00	0	0.00	82.30	2	1,526	0.13%
2018/02/06	1	81.20	0	0.00	81.40	1	1,513	0.07%
2018/02/05	1	81.60	0	0.00	84.00	1	1,490	0.07%
2018/01/22	0	0.00	3	84.50	84.00	-3	1,620	-0.19%
2018/01/05	3	87.60	0	0.00	87.70	3	1,715	0.17%
2018/01/04	0	0.00	3	88.20	89.00	-3	1,656	-0.18%
2018/01/03	0	0.00	1	85.20	85.20	-1	1,570	-0.06%