中菲 (5403)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
154張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	109.00	3	108.50	108.50	-3	49	-5.95%
2024/11/13	0	111.00	0	0.00	112.50	0	47	0.02%
2024/11/12	0	113.50	0	0.00	113.50	0	44	0.07%
2024/11/07	0.1	115.00	0	0.00	115.00	0.1	45	0.11%
2024/10/29	0	114.50	0	0.00	114.50	0	56	0.05%
2024/10/07	0	0.00	2	117.00	117.50	-2	69	-2.89%
2024/10/04	1	117.00	0	0.00	117.50	1	70	1.42%
2024/09/24	0	0.00	2	115.75	116.50	-2	75	-2.65%
2024/09/23	0	0.00	3	115.67	116.00	-3	76	-3.90%
2024/08/05	1	114.00	0	0.00	113.50	1	155	0.64%
2024/08/01	1	120.50	0	0.00	120.50	1	162	0.61%
2024/07/23	0.2	119.50	0	0.00	119.00	0.2	168	0.12%
2024/07/17	0.2	122.00	0	0.00	121.50	0.2	168	0.12%
2024/07/16	0.2	122.00	0	0.00	122.00	0.2	171	0.12%
2024/07/15	0.2	122.00	1	122.00	122.00	-0.8	175	-0.45%
2024/07/12	0.1	121.50	0	0.00	122.00	0.1	177	0.06%
2024/07/11	0.1	122.00	0	0.00	122.00	0.1	185	0.05%
2024/07/09	0.2	121.00	0	0.00	121.00	0.2	193	0.10%
2024/06/19	0	119.50	0	0.00	117.50	0	233	0.01%
2024/06/14	0	0.00	1	125.00	125.00	-1	240	-0.42%
2024/06/12	1	125.00	0	0.00	125.00	1	243	0.41%
2024/05/31	1	123.00	0	0.00	123.00	1	301	0.33%
2024/04/18	0	132.00	0	0.00	131.00	0	397	0.01%
2024/04/17	0	0.00	2	132.50	132.50	-2	395	-0.51%
2024/04/16	2	131.00	0	0.00	131.50	2	389	0.51%
2024/04/11	0	132.00	0	0.00	132.50	0	386	0.01%
2024/03/29	0	135.00	0	0.00	136.00	0	370	0.01%
2024/03/18	2	139.00	0	0.00	139.50	2	343	0.58%
2024/03/13	0.1	136.63	2	136.25	136.00	-1.9	326	-0.60%
2024/03/08	0	137.00	0	0.00	138.00	0	293	0.00%
2024/02/29	1	140.00	0	0.00	139.50	1	255	0.39%
2024/02/27	0	0.00	1	139.50	139.00	-1	252	-0.40%
2024/02/22	1	142.50	0	0.00	142.50	1	227	0.44%
2024/02/15	0	132.50	0	0.00	131.50	0	190	0.02%
2024/01/23	0	0.00	2	124.50	125.00	-2	140	-1.43%
2024/01/22	3	122.00	3	123.00	123.00	0	137	0.00%
2024/01/19	3	122.33	1	123.00	123.00	2	135	1.47%
2024/01/16	1	119.50	0	0.00	118.50	1	129	0.77%
2024/01/08	0.1	120.74	1	119.00	120.00	-0.9	124	-0.74%
2024/01/05	0	0.00	3	118.33	118.00	-3	118	-2.53%
2024/01/04	0	0.00	3	117.17	119.00	-3	116	-2.57%
2024/01/03	1	114.50	0	0.00	114.50	1	111	0.89%
2024/01/02	5	114.40	0	0.00	115.00	5	111	4.49%
2023/12/29	2	114.00	1	114.50	114.50	1	112	0.89%
2023/12/27	2	114.00	2	115.00	114.00	0	112	0.00%
2023/12/26	1	115.00	5	115.30	115.50	-4	111	-3.60%
2023/12/25	0	0.00	3	116.67	116.00	-3	108	-2.80%
2023/12/22	2	111.50	2	112.75	114.00	0	101	0.00%
2023/12/21	3	110.00	1	110.50	110.00	2	96	2.07%
2023/12/20	1	111.00	2.1	111.97	110.50	-1	95	-1.09%
2023/12/19	3	108.83	1	109.00	109.00	2	90	2.21%
2023/12/18	1	108.00	3	108.83	109.50	-2	89	-2.23%
2023/12/15	5	107.90	1	108.50	107.50	4	88	4.52%
2023/12/13	2	107.25	1	107.50	107.00	1	87	1.14%
2023/12/12	1	107.00	0	0.00	107.50	1	88	1.12%
2023/12/08	2	107.00	0	0.00	106.50	2	87	2.28%
2023/11/30	0	0.00	1	105.50	106.50	-1	94	-1.06%
2023/11/22	1	104.00	0	0.00	104.00	1	94	1.06%
2023/11/21	0	106.00	0	0.00	105.00	0	96	0.01%
2023/11/17	0	104.50	0	0.00	104.00	0	100	0.03%
2023/11/09	1	105.00	0	0.00	104.50	1	117	0.85%
2023/11/06	0.1	102.50	0	0.00	102.00	0.1	149	0.06%
2023/10/31	0	0.00	0	101.50	100.50	0	163	0.00%
2023/09/06	0.1	105.24	0	0.00	105.50	0.1	268	0.02%
2023/08/24	0	104.50	0	0.00	103.50	0	299	0.00%
2023/08/21	0	0.00	1	108.00	109.00	-1	315	-0.32%
2023/08/17	0	0.00	0	107.50	108.50	0	318	0.00%
2023/08/11	1	108.50	0.1	107.93	107.00	0.9	365	0.24%
2023/08/09	1	105.50	1	104.00	102.50	0	353	0.00%
2023/07/14	0	99.50	0	0.00	99.50	0	600	0.00%
2023/07/07	0.1	98.70	0	0.00	97.80	0.1	655	0.02%
2023/07/06	0.1	99.40	0	0.00	98.60	0.1	656	0.01%
2023/07/04	0	98.00	0	0.00	98.20	0	667	0.00%
2023/07/03	0	98.60	0.1	97.90	97.90	0	666	0.00%
2023/06/30	0	99.10	0	0.00	98.50	0	660	0.00%
2023/06/28	0.1	99.92	0	0.00	99.60	0.1	660	0.02%
2023/06/27	0.2	100.93	0	0.00	99.10	0.2	660	0.02%
2023/06/09	0	103.50	0	0.00	104.00	0	672	0.00%
2023/06/06	0	0.00	0.1	104.00	105.00	-0.1	732	-0.01%
2023/06/02	0	107.50	0	0.00	107.00	0	723	0.00%
2023/05/29	1	108.00	1	106.00	109.00	0	708	0.00%
2023/05/18	5	107.30	0	0.00	104.50	5	677	0.74%
2023/05/05	0.1	101.00	1	105.00	100.50	-1	563	-0.17%
2023/05/04	1	103.50	3	103.83	103.50	-2	554	-0.36%
2023/05/03	2	103.00	2	103.50	102.50	0	537	0.00%
2023/05/02	15	107.00	14	106.25	106.00	1	520	0.19%
2023/04/28	3	99.40	1	100.50	100.00	2	460	0.43%
2023/04/20	0	98.40	0	0.00	97.30	0	407	0.01%
2023/04/19	0	0.00	2	100.05	103.50	-2	382	-0.52%
2023/04/18	3	96.47	1	96.30	96.30	2	323	0.62%
2023/04/14	4	91.98	4	96.35	98.40	0	291	0.00%
2023/04/13	2	91.50	2	91.70	92.00	0	265	0.00%
2023/04/12	0	90.10	0	0.00	89.70	0	256	0.01%
2023/04/11	1	90.90	1	91.10	90.20	0	254	0.00%
2023/04/10	1	90.50	6	89.17	90.90	-5	249	-2.00%
2023/04/06	0	85.90	0	0.00	85.80	0	235	0.00%
2023/03/22	5	88.06	0.2	88.72	87.80	4.8	219	2.18%
2023/03/21	0.2	87.70	0	0.00	87.90	0.2	215	0.09%
2023/03/20	1	87.80	1.1	88.16	87.70	-0.1	211	-0.05%
2023/03/15	0	0.00	1	87.60	84.90	-1	193	-0.52%
2023/03/14	2.1	86.00	1	90.70	85.70	1.1	187	0.59%
2023/03/10	1	82.90	1	83.80	85.60	0	146	0.00%
2023/03/07	0	78.00	0	0.00	77.80	0	95	0.04%
2023/02/02	0.1	73.10	0	0.00	73.00	0.1	60	0.11%
2023/02/01	0.1	72.60	0	0.00	72.60	0.1	59	0.12%
2022/10/18	0	0.00	1	63.10	64.00	-1	84	-1.19%
2022/09/16	1	68.00	0	0.00	68.80	1	67	1.47%
2022/09/15	0	0.00	2	74.30	74.30	-2	61	-3.25%
2022/09/06	1	72.70	0	0.00	73.00	1	48	2.08%
2022/09/05	0	0.00	1.1	73.89	73.80	-1.1	47	-2.31%
2022/08/19	1	71.80	0	0.00	71.90	1	43	2.32%
2022/03/17	1	72.20	0	0.00	71.90	1	66	1.50%
2022/03/15	0	0.00	1	71.60	71.60	-1	66	-1.50%
2022/03/03	1	69.00	0	0.00	68.70	1	57	1.73%
2022/01/17	0	0.00	2	69.15	69.50	-2	63	-3.14%
2022/01/10	2	70.40	0	0.00	70.20	2	59	3.37%
2022/01/03	0	0.00	4	70.05	70.10	-4	59	-6.72%
2021/12/30	2	69.50	0	0.00	70.20	2	58	3.40%
2021/12/16	1	69.20	0	0.00	69.20	1	60	1.64%
2021/12/03	1	68.60	0	0.00	67.50	1	60	1.66%
2021/11/23	0	0.00	2	67.20	67.00	-2	60	-3.33%
2021/11/04	1	64.60	0	0.00	65.50	1	61	1.62%
2021/09/03	1	64.40	0	0.00	64.30	1	146	0.68%
2021/08/06	0	0.00	9	73.18	73.20	-9	155	-5.80%
2021/07/29	0	72.80	0	0.00	72.50	0	160	0.02%
2021/07/26	0	0.00	1	72.80	72.80	-1	165	-0.60%
2021/07/23	1	72.60	0	0.00	73.00	1	164	0.61%
2021/07/22	1	72.91	0	0.00	72.40	1	164	0.63%
2021/07/21	1	74.40	0	0.00	73.40	1	162	0.61%
2021/07/15	1.2	72.92	0	0.00	72.70	1.2	162	0.74%
2021/07/14	3	72.37	2	72.00	72.50	1	158	0.63%
2021/07/12	0.1	72.70	0	0.00	73.00	0.1	155	0.05%
2021/07/08	2	71.65	0	0.00	72.80	2	140	1.43%
2021/07/01	0.1	68.10	0	0.00	67.70	0.1	157	0.05%
2021/06/22	0	0.00	1	67.30	67.30	-1	249	-0.40%
2021/06/11	1	67.70	0	0.00	67.70	1	265	0.38%
2021/05/13	0	0.00	4	66.00	65.70	-4	286	-1.40%
2021/05/12	0	0.00	6	65.13	67.00	-6	282	-2.12%
2021/05/05	0	0.00	4	71.00	71.00	-4	269	-1.48%
2021/05/04	0	0.00	2	71.55	71.00	-2	269	-0.74%
2021/05/03	3	72.00	2	71.80	71.80	1	268	0.37%
2021/04/29	4	73.15	0	0.00	73.00	4	268	1.49%
2021/04/13	0	0.00	1	73.40	73.40	-1	270	-0.37%
2021/04/12	1	75.60	0	0.00	75.20	1	264	0.38%
2021/04/09	2	75.00	1	75.80	75.80	1	259	0.38%
2021/04/08	1	75.30	0	0.00	74.70	1	255	0.39%
2021/04/07	1	76.50	1	75.80	75.80	0	249	0.00%
2021/04/01	17	81.38	4	81.45	78.00	13	233	5.56%
2021/03/31	0	0.00	1	68.40	76.10	-1	187	-0.53%
2021/03/30	0	0.00	9	69.16	69.20	-9	165	-5.44%
2021/03/29	11	70.28	4	69.90	69.80	7	162	4.30%
2021/03/25	2	69.60	0	0.00	70.20	2	154	1.29%
2021/03/23	1	68.10	1	68.60	68.90	0	150	0.00%
2021/03/22	0	0.00	1	69.00	68.90	-1	147	-0.68%
2021/03/19	1	68.40	0	0.00	68.30	1	145	0.69%
2021/03/18	1	68.60	1	68.50	68.80	0	144	0.00%
2021/03/16	0	0.00	3	65.90	65.90	-3	134	-2.23%
2021/03/15	0	0.00	4	65.83	65.90	-4	133	-3.01%
2021/03/12	3	65.17	1	65.30	65.30	2	131	1.52%
2021/03/11	5	63.64	3	64.03	64.30	2	127	1.57%
2021/03/10	3	62.27	0	0.00	62.80	3	123	2.43%
2021/03/09	2	62.40	2	62.20	62.50	0	121	0.00%
2021/03/04	0	0.00	2	61.00	60.90	-2	116	-1.72%
2021/03/03	0	0.00	1	62.20	61.30	-1	115	-0.87%
2021/03/02	0	0.00	5	62.00	62.20	-5	113	-4.39%
2021/02/25	1	59.90	0	0.00	59.60	1	105	0.95%
2020/12/10	1	55.20	0	0.00	55.10	1	70	1.43%
2020/11/24	0	0.00	1	54.60	54.40	-1	73	-1.37%
2020/11/23	0	0.00	2	54.50	54.60	-2	73	-2.73%
2020/11/20	0	0.00	2	54.60	54.40	-2	72	-2.75%
2020/10/07	0	0.00	1	51.40	50.90	-1	140	-0.71%
2020/08/21	1	52.00	0	0.00	52.00	1	291	0.34%
2020/08/12	0	0.00	1	52.90	52.90	-1	289	-0.35%
2020/08/10	0	0.00	1	54.60	54.00	-1	289	-0.35%
2020/07/27	1	52.90	0	0.00	52.90	1	293	0.34%
2020/07/23	0	0.00	2	55.35	55.50	-2	288	-0.69%
2020/07/15	2	55.35	0	0.00	55.00	2	281	0.71%
2020/07/14	0	0.00	1	57.60	57.70	-1	270	-0.37%
2020/07/06	1	59.60	0	0.00	59.60	1	239	0.42%
2020/07/01	1	57.80	0	0.00	58.00	1	236	0.42%
2020/06/29	0	0.00	1	57.00	57.60	-1	231	-0.43%
2020/06/24	1	56.50	0	0.00	60.10	1	214	0.47%
2020/06/02	0	0.00	1	50.60	51.00	-1	193	-0.52%
2020/05/29	0	0.00	1	48.90	49.10	-1	185	-0.54%
2020/05/28	1	48.10	0	0.00	48.10	1	184	0.54%
2020/05/12	0	0.00	1	47.40	47.20	-1	177	-0.56%
2020/05/11	1	46.90	2	46.90	47.10	-1	176	-0.57%
2020/05/08	2	46.93	0	0.00	46.30	2	171	1.16%
2020/03/20	3	39.45	0	0.00	39.50	3	177	1.69%
2020/03/19	0	0.00	6	38.30	37.50	-6	174	-3.44%
2020/02/07	5	44.96	5	45.18	44.85	0	123	0.00%
2020/02/03	1	44.50	0	0.00	44.55	1	119	0.84%
2019/10/29	0	0.00	2	40.90	40.35	-2	77	-2.57%
2019/10/28	5	40.15	3	40.93	40.85	2	75	2.64%
2019/07/19	1	37.75	0	0.00	37.50	1	90	1.10%
2019/06/11	0	0.00	1	38.10	38.10	-1	63	-1.58%
2019/02/13	0	0.00	2	36.25	36.20	-2	37	-5.29%
2019/01/29	2	35.80	0	0.00	35.90	2	36	5.46%
2019/01/02	0	0.00	2	34.05	34.10	-2	50	-3.95%
2018/08/27	17	36.30	0	0.00	36.30	17	154	11.03%
2018/08/10	1	36.70	0	0.00	36.85	1	150	0.66%
2018/08/07	0	0.00	1	36.85	36.85	-1	148	-0.67%
2018/06/06	0	0.00	0.2	40.70	40.65	-0.2	202	-0.10%
2018/05/21	0	0.00	0.5	40.40	40.40	-0.5	200	-0.25%
2018/05/16	0	0.00	4	40.05	40.15	-4	203	-1.97%
2018/05/15	0	0.00	4	40.08	40.05	-4	203	-1.97%
2018/04/25	1	41.10	0	0.00	41.05	1	192	0.52%
2018/04/17	0	0.00	8	41.41	41.35	-8	206	-3.88%
2018/04/12	1	41.40	0	0.00	41.45	1	198	0.50%
2018/04/11	7	41.47	0	0.00	41.45	7	196	3.56%
2018/02/12	0	0.00	5	37.86	37.50	-5	125	-3.99%
2018/02/05	0	0.00	5	38.85	38.85	-5	124	-4.02%
2018/01/31	0	0.00	4	38.50	38.55	-4	135	-2.96%
2018/01/30	0	0.00	6	38.75	38.50	-6	136	-4.41%
2018/01/25	5	38.35	0	0.00	38.30	5	146	3.42%
2018/01/19	5	39.10	5	39.00	38.80	0	143	0.00%
2018/01/18	15	39.22	0	0.00	39.25	15	141	10.57%
2018/01/17	0	0.00	1	39.55	39.55	-1	139	-0.72%
2018/01/16	5	39.50	9	39.30	39.30	-4	134	-2.97%
2018/01/15	0	0.00	11	38.89	38.95	-11	133	-8.27%
2018/01/12	8	38.49	8	38.96	38.90	0	131	0.00%
2018/01/11	16	38.30	0	0.00	38.15	16	124	12.88%