台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    260
  • 產業
    上櫃 資訊服務類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國眾 (5410)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28234.0000.0034.1023600.55%
2024/03/13133.8500.0033.8514420.23%
2024/03/1100.00433.8334.10-4430-0.93%
2024/02/26133.3000.0033.3013850.26%
2024/01/1600.00133.7533.35-1336-0.30%
2024/01/15133.5500.0033.7513340.30%
2023/12/27534.81534.5034.7003100.00%
2023/12/2600.00333.4033.35-3271-1.10%
2023/12/20133.95233.9034.70-1259-0.39%
2023/10/11133.6000.0033.4016050.17%
2023/09/2800.00133.7533.90-1640-0.16%
2023/09/2200.00133.6033.60-1646-0.15%
2023/09/1800.00133.2032.95-1647-0.15%
2023/09/11132.7500.0032.6516630.15%
2023/09/06133.0500.0033.2517710.13%
2023/08/24834.86133.8034.0577530.93%
2023/08/1000.00332.5032.85-3706-0.42%
2023/08/02133.1000.0032.8017330.14%
2023/07/310.133.8000.0033.650.17400.01%
2023/07/28234.20134.1034.3017280.14%
2023/07/27334.824.134.8034.80-1.1714-0.15%
2023/07/25131.8000.0031.6515590.18%
2023/07/24231.7300.0031.6525590.36%
2023/07/17834.7000.0034.7085621.42%
2023/07/14234.0500.0034.0025540.36%
2023/06/2000.00233.2533.20-2652-0.31%
2023/06/150.133.3500.0033.400.17040.01%
2023/06/1300.00532.4532.30-5704-0.71%
2023/06/12831.9500.0031.9086951.15%
2023/05/18435.55435.4035.4001,0200.00%
2023/05/17434.54234.8534.8521,0420.19%
2023/04/20137.00136.2036.2001,0840.00%
2023/04/181036.7800.0036.25101,0990.91%
2023/04/171337.18437.2337.4091,0850.83%
2023/04/14235.45235.9035.9001,0000.00%
2023/04/11134.7000.0035.0519820.10%
2023/03/31035.2500.0035.1009810.00%
2023/03/1500.00034.9034.7501,1030.00%
2023/03/07138.40137.5538.4001,2100.00%
2023/03/06137.5000.0037.5011,2120.08%
2023/03/03737.87838.1137.90-11,304-0.08%
2023/03/02235.95336.2836.35-11,196-0.08%
2023/03/01335.58235.6535.5511,3190.08%
2023/02/2000.00133.4534.30-11,817-0.06%
2023/02/14234.03134.4534.8512,3510.04%
2023/02/0300.00131.7031.60-12,575-0.04%
2023/02/01132.2000.0031.7512,6270.04%
2022/12/2800.00132.5032.80-13,109-0.03%
2022/12/2600.00533.3933.15-53,103-0.16%
2022/12/2000.00132.4032.45-13,086-0.03%
2022/12/12832.08231.7332.3063,0120.20%
2022/12/08035.60234.9035.55-22,933-0.07%
2022/12/07134.50135.6034.4002,9100.00%
2022/12/06135.90635.8835.80-52,875-0.17%
2022/12/05135.001635.2135.40-152,858-0.52%
2022/12/02235.7300.0035.5522,8190.07%
2022/11/291036.4500.0036.35102,6770.37%
2022/11/28537.00536.2537.0002,6240.00%
2022/11/25237.7800.0036.2522,5790.08%
2022/11/24536.50536.3036.5002,4610.00%
2022/11/23536.30536.8036.3002,4220.00%
2022/11/221534.173535.2936.40-202,276-0.88%
2022/11/21534.95535.6334.9502,1850.00%
2022/11/181835.62836.0435.65102,1220.47%
2022/11/17633.33435.4935.6521,9630.10%
2022/11/16332.95333.1032.9501,7940.00%
2022/11/15334.60434.9534.05-11,724-0.06%
2022/11/142532.94433.5633.80211,5411.36%
2022/11/1100.00732.8633.65-71,380-0.51%
2022/11/10330.77331.6030.6001,2200.00%
2022/11/09231.0500.0030.9021,1360.18%
2022/11/08531.40532.8031.4001,1120.00%
2022/11/07331.12231.2033.2011,0450.10%
2022/11/0300.00527.8627.75-5876-0.57%
2022/11/02128.1500.0028.1518650.12%
2022/10/31128.3500.0028.3018200.12%
2022/10/27327.8000.0027.5037720.39%
2022/10/26327.30127.2527.5527400.27%
2022/10/25527.4700.0026.8557190.69%
2022/10/24227.40627.6526.70-4679-0.59%
2022/10/21427.0300.0027.1546480.62%
2022/10/18126.20226.5527.10-1556-0.18%
2022/10/17125.3500.0025.3514870.21%
2022/10/14526.03526.6325.9504750.00%
2022/10/13425.73427.1025.9004540.00%
2022/10/12628.41629.7227.5003890.00%
2022/10/1100.00328.2028.20-3210-1.42%
2022/09/0200.001025.4525.45-10128-7.81%
2022/08/021025.4500.0025.45101069.39%
2022/05/1300.001024.9024.85-10267-3.74%
2022/01/251025.1000.0025.00108321.20%
2022/01/2400.000.525.1525.30-0.5827-0.06%
2022/01/1800.00126.2526.25-1786-0.13%
2022/01/1300.000.225.8025.70-0.2763-0.02%
2022/01/1100.00225.8025.65-2757-0.26%
2022/01/100.125.1500.0025.150.17380.01%
2022/01/07125.1500.0025.2017360.14%
2021/12/2400.00125.5525.75-1739-0.14%
2021/12/22125.200.225.3025.300.87490.11%
2021/12/21125.2000.0025.1517860.13%
2021/12/140.125.2000.0024.700.17560.01%
2021/12/0800.00125.3525.50-1713-0.14%
2021/12/07125.0500.0025.0016990.14%
2021/12/06125.0500.0025.3016860.15%
2021/12/0300.004.125.6425.50-4.1677-0.61%
2021/12/02126.2000.0025.2516540.15%
2021/12/01226.8500.0026.8026070.33%
2021/11/30425.300.127.5026.203.94960.79%
2021/11/2900.00225.1825.00-2350-0.57%
2021/11/1900.000.224.7524.80-0.2301-0.06%
2021/11/02122.6000.0022.6512470.40%
2021/10/1900.00222.5022.45-2271-0.74%
2021/10/12122.5000.0022.4012750.36%
2021/10/08223.0000.0022.7022730.73%
2021/10/05122.5500.0023.1512860.35%
2021/09/3000.00323.5523.45-3275-1.09%
2021/09/09321.9000.0021.9532341.28%
2021/08/30022.25322.2522.30-3243-1.23%
2021/08/13123.4000.0023.4012320.43%
2021/08/12223.6000.0023.6522270.88%
2021/07/2700.00124.4024.25-1294-0.34%
2021/07/26124.1500.0024.1512990.33%
2021/07/2200.00123.9523.95-1302-0.33%
2021/06/2200.00123.1523.10-1401-0.25%
2021/05/24122.7000.0022.7015030.20%
2021/05/1300.00022.1522.7004890.00%
2021/05/0400.00123.7023.20-1426-0.23%
2021/04/28124.1000.0024.1514010.25%
2021/04/1900.00224.1024.30-2391-0.51%
2021/03/1900.00123.7523.85-1283-0.35%
2021/03/1500.000.222.8022.85-0.2261-0.09%
2021/03/0900.000.321.9522.00-0.3248-0.10%
2021/03/0500.000.321.8521.95-0.3247-0.11%
2021/03/0400.00221.7021.75-2252-0.79%
2021/03/0200.00021.8521.7502570.00%
2021/01/290.320.5000.0020.550.32390.11%
2021/01/200.320.6000.0020.600.32310.11%
2020/12/180.321.4000.0021.400.31980.13%
2020/10/2800.000.120.3020.00-0.1258-0.03%
2020/09/3000.00120.0020.25-1459-0.22%
2020/09/28120.0500.0020.1014770.21%
2020/09/11121.001021.0020.80-9515-1.75%
2020/09/0200.003521.7321.75-35540-6.48%
2020/09/01121.90121.9521.9505440.00%
2020/08/2800.000.522.1522.15-0.5552-0.08%
2020/08/25121.0500.0021.0015290.19%
2020/08/17321.4500.0021.5035230.57%
2020/07/30521.4000.0021.3555600.89%
2020/07/2200.00121.9022.15-1543-0.18%
2020/07/210.221.90122.2021.90-0.8535-0.14%
2020/07/17823.7500.0023.5084911.63%
2020/07/16523.8500.0023.8554791.04%
2020/07/15823.8000.0023.6084711.70%
2020/07/14823.8500.0023.8584661.71%
2020/07/09623.0000.0023.0064201.43%
2020/07/030.222.0000.0022.050.23960.06%
2020/06/2400.00321.4521.45-3368-0.81%
2020/06/2200.000.521.3021.45-0.5371-0.14%
2020/06/17521.4500.0021.5053811.31%
2020/06/02320.7500.0020.8033770.80%
2020/05/11220.9000.0020.9023430.58%
2020/05/08120.20120.4020.6003270.00%
2020/05/0500.00219.9019.65-2303-0.66%
2020/05/0400.00219.5519.65-2300-0.66%
2020/04/2700.00319.4019.40-3307-0.98%
2020/03/1600.001016.6516.20-10257-3.88%
2020/02/27219.1000.0019.0522410.83%
2020/02/18519.3800.0019.3552531.97%
2019/12/2300.00520.3020.30-5295-1.69%
2019/12/13520.2500.0020.3053151.58%
2019/11/2500.008920.1220.15-89335-26.54%
2019/11/1900.001819.9019.90-18325-5.53%
2019/11/15519.9000.0019.8053211.56%
2019/11/14519.7000.0019.7053191.57%
2019/11/1200.00119.8519.80-1315-0.32%
2019/11/1100.001619.7019.60-16314-5.09%
2019/11/0100.001019.9019.75-10302-3.30%
2019/10/3000.001019.9019.90-10296-3.37%
2019/10/2900.001019.7019.65-10293-3.41%
2019/10/2800.003019.4519.50-30283-10.58%
2019/10/1500.00119.2019.15-1304-0.33%
2019/10/01118.9000.0018.8513570.28%
2019/09/2500.002119.4019.20-21349-6.02%
2019/09/1600.00218.9018.85-2324-0.62%
2019/09/0500.002118.5618.55-21300-6.98%
2019/09/0300.00418.4018.35-4298-1.34%
2019/08/21218.1000.0018.0523120.64%
2019/08/2000.00518.1018.10-5319-1.57%
2019/08/19218.201818.1518.15-16320-5.00%
2019/07/2900.00017.5517.5503950.00%
2019/07/22517.9000.0017.8053881.29%
2019/07/1900.00517.9017.85-5387-1.29%
2019/07/18517.7000.0017.8053831.30%
2019/07/1700.00318.9218.80-3370-0.81%
2019/07/11219.2300.0019.2023460.58%
2019/07/10119.1000.0019.2013450.29%
2019/07/094219.4000.0019.204234612.13%
2019/07/085219.2300.0019.305235414.69%
2019/05/23018.4500.0018.4004110.00%
2019/03/1100.00117.3017.55-1188-0.53%
2019/02/1500.00416.3016.10-4168-2.37%
2019/02/1300.00116.2016.20-1170-0.59%
2019/02/1200.00116.1516.20-1171-0.58%
2019/01/29116.0000.0016.0011690.59%
2019/01/28115.9000.0015.9011680.60%
2018/12/1800.001015.4515.45-10195-5.11%
2018/12/04515.7000.0015.9552062.42%
2018/11/23515.5000.0015.5052112.36%
2018/10/29614.9500.0014.9062672.24%
2018/10/1100.00315.4015.50-3366-0.82%
2018/10/091715.8000.0015.85173574.76%
2018/10/052515.8500.0015.95253756.66%
2018/10/04116.1000.0016.1513790.26%
2018/08/2800.00116.2516.45-11,389-0.07%
2018/08/10116.1000.0016.1511,4950.07%
2018/08/09216.5500.0016.6521,4950.13%
2018/07/23518.4700.0018.4051,5280.33%
2018/07/055020.206019.6319.20-102,171-0.46%
2018/07/041119.98420.1520.0072,1760.32%
2018/07/0300.00320.1019.80-32,067-0.15%
2018/06/22118.7500.0018.7512,1330.05%
2018/06/2100.00119.5019.20-12,140-0.05%
2018/06/15319.6300.0019.5532,2970.13%
2018/06/1300.00420.0019.95-42,938-0.14%
2018/06/12219.70219.4019.9503,0230.00%
2018/06/07418.8000.0018.7542,9960.13%
2018/06/01317.8200.0017.9033,0620.10%
2018/05/31118.1000.0018.0013,0590.03%
2018/05/2400.00217.8317.85-23,028-0.07%
2018/05/21218.0000.0018.1022,9740.07%
2018/05/1100.00617.6817.30-62,945-0.20%
2018/05/09117.4500.0017.5512,8990.03%
2018/05/0400.001317.4117.40-132,893-0.45%
2018/04/26817.5000.0017.3582,8790.28%
2018/04/246817.0700.0017.05682,8472.39%
2018/04/23317.7000.0017.8532,8210.11%
2018/04/1900.00218.3518.20-22,799-0.07%
2018/04/18718.07618.2018.2012,7790.04%
2018/04/17218.3000.0017.6522,7460.07%
2018/04/16519.005919.0319.00-542,676-2.02%
2018/04/133821.154820.6119.35-102,627-0.38%
2018/04/1200.00120.5021.50-12,287-0.04%
2018/04/11619.50619.5319.5502,2030.00%
2018/04/102319.4000.0019.00232,1491.07%
2018/04/09119.3500.0018.8512,0990.05%
2018/04/02119.9000.0019.6511,9920.05%
2018/03/26419.0100.0018.9541,8160.22%
2018/03/2300.00119.1019.05-11,791-0.06%
2018/03/22118.9000.0019.0011,7470.06%
2018/03/211019.601120.2619.60-11,686-0.06%
2018/03/202419.838919.9719.80-651,501-4.33%
2018/03/19919.14319.0719.4061,0090.59%
2018/03/16117.602717.6517.65-26788-3.30%
2018/03/159915.931115.6616.058859214.85%
2018/03/12114.5500.0014.4014410.23%
2018/03/09114.5500.0014.5514350.23%
2018/02/2600.00214.0514.05-2313-0.64%
2018/02/21213.9000.0013.9023050.66%
2018/01/2200.001013.8013.80-10284-3.51%
2018/01/1800.00113.8513.75-1280-0.36%
2018/01/17113.7000.0013.8012780.36%
2018/01/16313.7500.0013.6532731.10%
2018/01/1500.00313.7813.80-3275-1.09%
2018/01/12513.7500.0013.7552731.83%
2018/01/11113.7000.0013.6512720.37%
2018/01/09213.5000.0013.4522540.78%
美國眾議院兩黨通過1.59兆美元協議 政府暫免停擺Anue鉅亨-2024/01/08
國眾 相關文章
國眾 相關影音