凱鈺 (5468)-兆豐-竹北券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
23張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/06	0	0.00	1	17.10	17.10	-1	64	-1.55%
2023/07/25	0	0.00	1	17.55	17.90	-1	97	-1.03%
2023/07/24	1	17.90	0	0.00	17.60	1	96	1.03%
2023/07/12	1	17.95	0	0.00	17.90	1	93	1.07%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/05/30	0	0.00	2	18.10	17.70	-2	52	-3.80%
2023/05/29	1	17.95	0	0.00	18.20	1	44	2.25%
2023/05/09	0	0.00	10	16.08	16.15	-10	37	-26.92%
2023/03/31	0	0.00	1	17.00	17.00	-1	37	-2.64%
2023/03/20	1	17.40	0	0.00	16.90	1	41	2.40%
2023/03/10	0	0.00	1	17.15	17.45	-1	45	-2.19%
2023/03/09	1	17.75	0	0.00	17.40	1	47	2.12%
2023/03/07	4	17.60	0	0.00	17.55	4	50	7.92%
2023/03/06	0	0.00	1	17.25	17.25	-1	50	-2.00%
2023/02/24	1	17.35	0	0.00	17.60	1	51	1.95%
2023/02/23	5	17.35	0	0.00	17.65	5	51	9.80%
2023/02/03	0	0.00	1	17.50	18.00	-1	64	-1.54%
2023/02/02	1	18.00	0	0.00	18.00	1	64	1.56%
2022/12/22	0	0.00	1	17.35	17.20	-1	70	-1.42%
2022/12/15	1	18.35	0	0.00	18.05	1	82	1.21%
2022/12/12	0	0.00	0.2	18.00	17.80	-0.2	90	-0.17%
2022/12/09	0.1	18.85	0	0.00	18.45	0.1	90	0.09%
2022/12/01	0	0.00	6	19.35	19.35	-6	93	-6.41%
2022/11/28	0	0.00	1	18.70	18.80	-1	102	-0.98%
2022/11/25	1	18.80	0	0.00	18.80	1	108	0.92%
2022/11/08	0	0.00	1	19.00	18.80	-1	196	-0.51%
2022/11/04	0	0.00	2	17.55	18.95	-2	193	-1.03%
2022/11/03	3	17.28	0	0.00	17.25	3	189	1.58%
2022/10/28	0	0.00	1	16.55	16.60	-1	195	-0.51%
2022/10/27	1	16.85	0	0.00	16.90	1	198	0.50%
2022/10/07	0	0.00	1	18.15	18.20	-1	228	-0.44%
2022/10/06	1	18.85	0	0.00	18.50	1	232	0.43%
2022/09/14	0	0.00	1	21.30	21.70	-1	315	-0.32%
2022/09/13	1	22.20	0	0.00	22.00	1	324	0.31%
2022/09/12	0	0.00	4	21.55	21.55	-4	329	-1.21%
2022/09/08	2	22.30	0	0.00	22.05	2	341	0.59%
2022/08/31	0	0.00	4	25.54	25.50	-4	393	-1.02%
2022/08/30	6	25.66	3	25.47	26.40	3	396	0.76%
2022/08/29	3	24.82	0	0.00	26.60	3	388	0.77%
2022/08/26	1	23.20	0	0.00	24.20	1	371	0.27%
2022/08/25	1	21.30	0	0.00	22.00	1	374	0.27%
2022/08/22	0	0.00	1	21.05	20.35	-1	452	-0.22%
2022/08/18	1	20.80	1	20.00	20.75	0	489	0.00%
2022/08/17	1	20.00	0	0.00	19.95	1	502	0.20%
2022/08/15	0	0.00	1	20.20	20.30	-1	544	-0.18%
2022/08/12	1	19.70	0	0.00	19.65	1	560	0.18%
2022/08/09	0	0.00	1	19.70	19.70	-1	586	-0.17%
2022/08/08	1	20.60	0	0.00	20.30	1	596	0.17%
2022/08/05	0	0.00	1	19.65	19.70	-1	605	-0.17%
2022/08/04	1	20.35	1	19.20	19.30	0	618	0.00%
2022/08/03	1	20.00	0	0.00	19.50	1	641	0.16%
2022/07/22	0	0.00	2	22.05	22.50	-2	722	-0.28%
2022/07/21	2	21.75	0	0.00	21.75	2	720	0.28%
2022/07/19	0	0.00	1	21.30	21.30	-1	731	-0.14%
2022/07/15	1	20.90	0	0.00	21.05	1	737	0.14%
2022/07/14	0	0.00	2	19.80	20.35	-2	738	-0.27%
2022/07/13	1	20.40	0	0.00	19.80	1	742	0.13%
2022/07/11	0	0.00	1	21.50	20.90	-1	745	-0.13%
2022/07/08	2	23.75	1	23.35	23.20	1	744	0.13%
2022/07/07	1	23.10	0	0.00	23.15	1	752	0.13%
2022/07/06	0	0.00	1	23.00	22.85	-1	765	-0.13%
2022/07/05	1	24.05	2	24.00	23.30	-1	786	-0.13%
2022/07/04	1	25.95	4	24.78	24.00	-3	793	-0.38%
2022/07/01	5	27.05	0	0.00	26.65	5	810	0.62%
2022/06/30	10	26.30	5	26.41	26.20	5	817	0.61%
2022/06/29	2	27.53	0	0.00	27.35	2	834	0.24%
2022/06/28	6	27.88	3	28.00	28.25	3	833	0.36%
2022/06/27	1	25.25	0	0.00	27.50	1	820	0.12%
2022/06/24	0	0.00	2	25.30	25.00	-2	821	-0.24%
2022/06/23	4	25.65	0	0.00	25.20	4	824	0.49%
2022/06/22	2	27.00	3	26.15	24.85	-1	822	-0.12%
2022/06/21	2	26.70	0	0.00	26.90	2	822	0.24%
2022/06/20	0	0.00	1	27.20	26.30	-1	818	-0.12%
2022/06/17	1	27.60	4	27.75	28.10	-3	819	-0.37%
2022/06/15	4	30.65	0	0.00	30.90	4	822	0.49%
2022/06/14	1	31.45	0	0.00	30.20	1	831	0.12%
2022/06/13	0	0.00	1	32.05	31.05	-1	829	-0.12%
2022/06/10	0	0.00	2	34.50	33.85	-2	838	-0.24%
2022/06/09	1	35.40	4	34.88	36.10	-3	853	-0.35%
2022/06/08	6	36.11	11	34.83	35.15	-5	844	-0.59%
2022/06/07	0	0.00	4	36.10	35.90	-4	836	-0.48%
2022/06/06	1	38.50	2	38.30	37.10	-1	828	-0.12%
2022/06/02	2	39.95	0	0.00	39.80	2	817	0.24%
2022/06/01	0	0.00	2	40.00	39.70	-2	798	-0.25%
2022/05/31	3	41.67	2	41.30	41.30	1	777	0.13%
2022/05/30	2	37.55	6	39.16	41.00	-4	740	-0.54%
2022/05/26	3	37.00	3	36.90	36.95	0	701	0.00%
2022/05/25	5	36.23	0	0.00	35.85	5	681	0.73%
2022/05/24	8	36.81	9	35.91	35.80	-1	670	-0.15%
2022/05/23	3	37.00	0	0.00	38.70	3	653	0.46%
2022/05/20	1	33.20	1	31.20	35.20	0	632	0.00%
2022/05/19	4	30.65	0	0.00	32.00	4	620	0.64%
2022/05/18	2	30.40	0	0.00	30.35	2	615	0.33%
2022/05/17	0	0.00	2	29.20	29.95	-2	618	-0.32%
2022/05/16	2	30.85	2	30.00	30.10	0	625	0.00%
2022/05/13	0	0.00	5	30.27	30.60	-5	637	-0.78%
2022/05/12	1	30.85	1	30.25	30.20	0	642	0.00%
2022/05/11	1	29.80	1	30.50	31.10	0	630	0.00%
2022/05/10	6	29.43	2	29.05	29.05	4	606	0.66%
2022/05/09	4	31.63	3	31.20	31.55	1	587	0.17%
2022/05/06	4	28.05	0	0.00	31.20	4	567	0.71%
2022/05/05	2	28.40	9	28.84	28.40	-7	549	-1.28%
2022/05/04	9	29.28	0	0.00	30.00	9	541	1.66%
2022/05/03	1	27.35	2	26.40	27.55	-1	521	-0.19%
2022/04/29	3	24.90	0	0.00	25.05	3	515	0.58%
2022/04/25	0	0.00	3	27.35	27.25	-3	495	-0.61%
2022/04/21	3	29.10	3	28.35	28.45	0	486	0.00%
2022/04/20	3	29.00	2	28.40	28.80	1	482	0.21%
2022/04/19	2	28.65	0	0.00	28.80	2	477	0.42%
2022/04/18	0	0.00	2	27.58	28.10	-2	472	-0.42%
2022/04/15	2	28.75	0	0.00	28.20	2	469	0.43%
2022/04/14	0	0.00	2	28.75	28.85	-2	459	-0.43%
2022/04/13	1	29.20	2	28.10	29.05	-1	451	-0.22%
2022/04/12	2	29.38	1	29.40	29.05	1	439	0.23%
2022/04/11	0	0.00	4	27.95	29.75	-4	422	-0.95%
2022/04/08	4	26.00	11	25.67	27.50	-7	400	-1.75%
2022/04/07	2	29.00	5	26.71	26.55	-3	385	-0.78%
2022/04/06	7	26.99	0	0.00	28.90	7	356	1.97%
2022/04/01	9	25.47	0	0.00	26.30	9	335	2.68%
2022/03/28	0	0.00	10	23.03	23.70	-10	305	-3.27%
2022/03/21	0	0.00	3	24.50	24.10	-3	294	-1.02%
2022/03/17	0	0.00	2	24.70	24.45	-2	272	-0.73%
2022/03/15	3	23.80	0	0.00	23.55	3	251	1.19%
2022/03/14	10	22.66	0	0.00	24.00	10	237	4.21%
2022/02/14	2	20.75	0	0.00	20.75	2	332	0.60%
2021/11/30	0	0.00	1	24.05	24.00	-1	264	-0.38%
2021/11/29	1	22.60	0	0.00	23.50	1	267	0.37%
2021/11/25	0	0.00	2	25.60	25.30	-2	260	-0.77%
2021/11/24	0	0.00	4	25.50	25.05	-4	255	-1.56%
2021/11/23	0	0.00	5	25.55	25.60	-5	250	-1.99%
2021/11/22	1	26.20	0	0.00	26.45	1	237	0.42%
2021/11/19	4	22.48	0	0.00	24.05	4	216	1.85%
2021/11/18	0	0.00	1	21.90	21.90	-1	202	-0.49%
2021/11/17	5	22.53	1	25.40	23.10	4	192	2.08%
2021/11/16	3	24.52	0	0.00	24.65	3	165	1.81%
2021/07/16	0	0.00	1	17.85	18.05	-1	126	-0.79%
2021/07/12	1	16.95	0	0.00	16.90	1	126	0.79%
2021/07/08	0	0.00	1	16.55	16.30	-1	127	-0.79%
2021/07/07	0	0.00	2	17.10	17.10	-2	125	-1.59%
2021/07/06	3	18.25	0	0.00	19.00	3	121	2.47%
2021/04/28	0	0.00	2	19.45	19.45	-2	252	-0.79%
2021/04/20	0	0.00	1	19.20	19.50	-1	241	-0.41%
2021/04/12	1	20.55	0	0.00	20.55	1	239	0.42%
2021/04/08	2	21.08	0	0.00	21.20	2	246	0.81%
2021/03/23	0	0.00	2	23.80	24.20	-2	199	-1.00%
2021/03/18	0	0.00	1	20.10	20.50	-1	162	-0.62%
2021/03/17	0	0.00	2	21.00	21.00	-2	154	-1.29%
2021/03/02	1	21.20	0	0.00	21.20	1	147	0.68%
2021/02/24	1	21.00	0	0.00	21.00	1	133	0.75%
2021/01/04	0	0.00	5	20.60	19.90	-5	63	-7.94%
2020/12/25	4	14.23	0	0.00	14.00	4	43	9.11%
2020/12/24	1	15.10	0	0.00	14.75	1	43	2.32%
2020/12/02	0	0.00	3	19.05	18.45	-3	34	-8.68%
2020/11/30	3	14.90	0	0.00	16.80	3	26	11.24%
2020/06/15	0	0.00	5.6	10.30	10.30	-5.6	13	-43.10%
2019/10/22	0	0.00	0	12.20	12.20	0	22	-0.13%