松翰 (5471)-兆豐-竹北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	48.85	48.95	-1	574	-0.17%
2024/04/18	0	0.00	2	51.25	51.30	-2	568	-0.35%
2024/04/16	0	0.00	1	51.70	51.20	-1	569	-0.18%
2024/04/15	0	0.00	1	52.50	52.40	-1	566	-0.18%
2024/04/12	2	53.70	0	0.00	53.90	2	563	0.35%
2024/04/11	1	53.60	1	54.40	53.50	0	563	0.00%
2024/04/03	0	0.00	8	53.71	54.60	-8	559	-1.43%
2024/04/01	1	53.10	1	54.90	54.90	0	583	0.00%
2024/03/29	1	52.90	5	53.00	52.80	-4	555	-0.72%
2024/03/28	7	54.59	0	0.00	53.70	7	547	1.28%
2024/03/27	2	53.60	0	0.00	54.10	2	493	0.41%
2024/03/20	0	0.00	1	49.00	48.80	-1	440	-0.23%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/15	2	48.95	0	0.00	48.60	2	456	0.44%
2024/03/14	1	49.00	0	0.00	49.65	1	460	0.22%
2024/03/13	3	50.23	0	0.00	49.65	3	466	0.64%
2024/03/08	2	50.55	0	0.00	50.20	2	486	0.41%
2024/03/07	0.3	51.20	20	51.30	51.00	-19.7	497	-3.96%
2024/03/04	0	0.00	7	52.51	51.90	-7	546	-1.28%
2024/03/01	2	52.75	0	0.00	52.50	2	583	0.34%
2024/02/29	2	53.40	1	53.40	53.70	1	608	0.16%
2024/02/27	0	0.00	3	53.90	54.10	-3	630	-0.48%
2024/02/23	0	0.00	1	53.70	53.00	-1	843	-0.12%
2024/02/20	0	0.00	1	53.30	53.20	-1	950	-0.11%
2024/02/19	1	53.30	0	0.00	53.30	1	951	0.11%
2024/01/16	1	53.30	0	0.00	52.90	1	1,009	0.10%
2024/01/11	0	0.00	1	55.20	55.30	-1	1,008	-0.10%
2024/01/04	0	0.00	10	55.60	55.20	-10	1,034	-0.97%
2023/12/22	2	54.65	0	0.00	55.00	2	989	0.20%
2023/12/21	0	0.00	1	54.50	54.30	-1	984	-0.10%
2023/12/18	2	56.80	0	0.00	55.80	2	968	0.21%
2023/12/13	1	57.20	0	0.00	57.20	1	940	0.11%
2023/12/07	0	0.00	3	55.60	55.40	-3	908	-0.33%
2023/12/05	3	55.90	0	0.00	55.90	3	891	0.34%
2023/12/04	3.2	57.33	0	0.00	57.00	3.2	877	0.37%
2023/11/30	1	57.30	0	0.00	56.90	1	844	0.12%
2023/11/29	5	58.16	1	58.60	58.00	4	824	0.49%
2023/11/28	11	58.14	4.3	57.85	58.50	6.7	799	0.84%
2023/11/27	3	56.60	0	0.00	56.50	3	762	0.39%
2023/11/24	4	56.50	2	56.80	56.50	2	732	0.27%
2023/11/22	14	58.29	1	57.20	57.80	13	624	2.08%
2023/11/21	0	0.00	1	53.70	55.00	-1	478	-0.21%
2023/11/17	0	0.00	0	50.40	50.60	0	362	0.00%
2023/11/14	0	49.90	0	0.00	49.90	0	341	0.00%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/10/31	0	0.00	1	49.55	49.40	-1	321	-0.31%
2023/10/26	1	48.85	10	48.55	48.55	-9	316	-2.84%
2023/10/24	10	48.65	0	0.00	47.95	10	305	3.27%
2023/10/23	10	48.00	1	48.00	48.25	9	300	2.99%
2023/10/17	1	47.65	0	0.00	47.65	1	294	0.34%
2023/08/24	6	44.05	0	0.00	43.75	6	296	2.02%
2023/08/18	0	0.00	3	43.70	43.55	-3	305	-0.98%
2023/08/16	0	0.00	3	42.75	42.55	-3	304	-0.98%
2023/08/08	0	0.00	2	45.60	45.60	-2	289	-0.69%
2023/07/31	0.3	46.85	0	0.00	46.15	0.3	278	0.11%
2023/07/28	0.1	46.45	0	0.00	46.40	0.1	275	0.03%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/07/10	0	50.00	0	0.00	49.70	0	242	0.00%
2023/07/05	1	50.70	0	0.00	50.80	1	251	0.40%
2023/05/26	0	0.00	2	50.20	50.10	-2	279	-0.71%
2023/05/24	0	0.00	1	51.30	51.40	-1	284	-0.35%
2023/04/21	0	0.00	6	50.53	50.50	-6	372	-1.61%
2023/04/18	1	55.00	1	54.30	54.20	0	363	0.00%
2023/04/17	2	54.70	2	54.80	55.00	0	367	0.00%
2023/03/13	1	53.40	0	0.00	53.40	1	832	0.12%
2023/03/08	1	55.40	0	0.00	55.10	1	941	0.11%
2023/03/07	0	55.70	0	0.00	55.20	0	958	0.00%
2023/03/06	5	55.60	0	0.00	55.60	5	960	0.52%
2023/03/02	1	54.00	0	0.00	54.20	1	966	0.10%
2023/02/22	1	54.50	0	0.00	54.50	1	966	0.10%
2023/02/10	0	0.00	1	53.70	53.70	-1	993	-0.10%
2023/02/09	1	54.50	0	0.00	54.60	1	992	0.10%
2023/02/07	0	0.00	1	53.20	53.90	-1	982	-0.10%
2023/02/06	1	54.30	0	0.00	53.60	1	983	0.10%
2023/02/03	0	0.00	2	54.10	54.30	-2	978	-0.20%
2023/01/31	1	51.80	0	0.00	51.90	1	937	0.11%
2022/12/21	12	55.09	13	55.95	53.40	-1	842	-0.12%
2022/12/20	1	54.60	0	0.00	55.10	1	535	0.19%
2022/12/08	0	49.90	0	0.00	49.15	0	471	0.00%
2022/12/07	0	0.00	1	50.00	49.95	-1	466	-0.21%
2022/12/05	1	53.00	0	0.00	52.20	1	451	0.22%
2022/12/02	1	52.80	0	0.00	53.20	1	442	0.23%
2022/11/17	0	0.00	1	49.90	49.90	-1	290	-0.34%
2022/11/02	1	47.65	1	47.35	47.35	0	273	0.00%
2022/10/24	0	0.00	2	46.30	45.85	-2	283	-0.70%
2022/08/19	1	59.20	2	59.70	59.50	-1	552	-0.18%
2022/08/18	1	57.80	1	58.30	59.20	0	553	0.00%
2022/08/16	1	59.40	0	0.00	59.40	1	552	0.18%
2022/08/15	1	59.30	1	59.60	59.70	0	551	0.00%
2022/08/05	0	0.00	2	56.50	56.80	-2	566	-0.35%
2022/07/27	0	0.00	10	57.70	58.30	-10	589	-1.70%
2022/07/22	8	62.00	0	0.00	61.20	8	590	1.35%
2022/07/21	1	62.00	1	61.40	62.00	0	605	0.00%
2022/07/20	6	68.03	1	68.10	68.00	5	603	0.83%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/07	0	0.00	1	60.50	61.50	-1	600	-0.17%
2022/07/06	1	61.80	1	60.10	60.10	0	612	0.00%
2022/07/05	2	61.20	2	60.30	61.40	0	639	0.00%
2022/07/04	4	60.23	7	60.39	60.40	-3	645	-0.47%
2022/07/01	2	64.40	6	62.48	60.50	-4	661	-0.61%
2022/06/30	1	67.70	1	66.60	67.00	0	638	0.00%
2022/06/23	3	68.33	3	68.67	68.00	0	839	0.00%
2022/06/22	1	69.00	1	68.40	68.50	0	862	0.00%
2022/06/21	1	68.20	2	68.50	69.20	-1	901	-0.11%
2022/06/20	2	69.45	2	67.60	67.30	0	968	0.00%
2022/06/17	1	70.40	3	69.90	69.90	-2	963	-0.21%
2022/06/16	1	72.20	1	71.20	71.30	0	957	0.00%
2022/06/15	1	72.60	1	72.20	71.80	0	966	0.00%
2022/06/14	0	0.00	1	71.40	72.00	-1	974	-0.10%
2022/05/31	1	77.20	1	77.00	77.20	0	1,047	0.00%
2022/05/18	0	0.00	1	77.00	76.50	-1	1,202	-0.08%
2022/05/17	1	77.20	4	74.90	77.20	-3	1,199	-0.25%
2022/05/16	0	0.00	14	74.67	74.10	-14	1,192	-1.17%
2022/05/13	0	0.00	8	74.56	74.30	-8	1,212	-0.66%
2022/04/28	1	74.20	0	0.00	75.60	1	1,229	0.08%
2022/04/26	0	0.00	1	76.50	76.10	-1	1,208	-0.08%
2022/04/25	1	77.20	1	78.00	77.00	0	1,208	0.00%
2022/04/11	1	83.10	0	0.00	83.10	1	1,446	0.07%
2022/04/07	0	0.00	2	85.10	85.90	-2	1,531	-0.13%
2022/04/01	0	0.00	5	89.10	89.80	-5	1,504	-0.33%
2022/03/31	0	0.00	0	90.20	90.00	0	1,502	0.00%
2022/03/29	1	91.40	4	92.05	91.40	-3	1,419	-0.21%
2022/03/28	1	89.10	0.1	89.10	89.30	0.9	1,335	0.07%
2022/03/25	2	90.80	6	90.22	90.40	-4	1,331	-0.30%
2022/03/24	5	91.06	2	90.70	90.90	3	1,308	0.23%
2022/03/23	3	90.13	1.1	90.20	90.40	1.9	1,273	0.15%
2022/03/21	1	87.40	1	87.80	87.40	0	1,215	0.00%
2022/03/18	1	87.20	0	0.00	87.20	1	1,212	0.08%
2022/03/10	0	0.00	1	86.50	87.00	-1	1,298	-0.08%
2022/03/09	1	84.50	3	85.00	85.50	-2	1,334	-0.15%
2022/03/08	1	86.20	2	85.50	84.00	-1	1,446	-0.07%
2022/03/04	1	89.10	2	89.25	89.10	-1	1,504	-0.07%
2022/03/02	0	0.00	1	88.20	88.70	-1	1,517	-0.07%
2022/02/25	0	0.00	4	87.93	87.60	-4	1,523	-0.26%
2022/02/24	6	87.12	3	87.47	87.30	3	1,517	0.20%
2022/02/23	0	0.00	2	86.10	86.20	-2	1,480	-0.14%
2022/02/18	0	85.00	0	0.00	85.00	0	1,762	0.00%
2022/02/16	4	85.85	0	0.00	85.40	4	1,823	0.22%
2022/02/15	1	84.40	2	86.40	85.60	-1	1,846	-0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	1,891	0.05%
2022/02/09	0	0.00	1	85.60	86.20	-1	1,897	-0.05%
2022/02/08	0	0.00	0.1	84.80	84.50	-0.1	1,897	-0.01%
2022/02/07	0	0.00	0.1	83.70	83.60	-0.1	1,902	-0.01%
2022/01/25	0	0.00	0.2	83.70	83.20	-0.2	1,932	-0.01%
2022/01/24	2	83.40	2	83.35	83.40	0	1,961	0.00%
2022/01/21	0	0.00	1	84.60	84.60	-1	1,967	-0.05%
2022/01/20	0	85.90	0	0.00	86.00	0	1,975	0.00%
2022/01/19	1	85.10	0.1	85.60	86.00	0.9	1,993	0.05%
2022/01/18	1	86.50	0.2	86.50	86.00	0.8	2,033	0.04%
2022/01/14	1.1	83.24	2.1	83.65	83.30	-1	2,047	-0.05%
2022/01/13	3	85.20	10.2	85.01	85.00	-7.2	2,057	-0.35%
2022/01/12	4	86.63	0	0.00	86.30	4	2,044	0.20%
2022/01/11	0	88.70	1	88.20	88.80	-1	2,029	-0.05%
2022/01/10	1	88.60	8	88.90	88.80	-7	2,018	-0.35%
2022/01/07	1	92.20	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	93.00	1	92.60	92.70	0	1,989	0.00%
2022/01/05	2	93.75	3	93.60	93.50	-1	2,014	-0.05%
2022/01/04	12.1	94.91	19	95.90	93.90	-6.9	2,014	-0.34%
2022/01/03	12	94.83	6.2	94.82	95.00	5.9	1,926	0.30%
2021/12/30	6.1	92.09	0	0.00	92.00	6.1	1,848	0.33%
2021/12/28	1	91.50	0	0.00	91.40	1	1,914	0.05%
2021/12/23	0	92.00	0.1	92.30	91.60	-0.1	1,994	0.00%
2021/12/22	2	91.35	0	0.00	91.30	2	2,010	0.10%
2021/12/16	1	91.90	1	91.80	91.60	0	2,096	0.00%
2021/12/15	0	0.00	10	90.40	90.60	-10	2,097	-0.48%
2021/12/14	1	90.01	0.2	90.45	90.00	0.8	2,103	0.04%
2021/12/13	0.2	90.80	3	91.00	90.60	-2.8	2,101	-0.13%
2021/12/10	0	0.00	0.2	91.10	91.20	-0.2	2,110	-0.01%
2021/12/09	1.3	90.90	6	90.20	90.40	-4.8	2,114	-0.22%
2021/12/08	4	91.92	13	91.78	91.60	-9	2,125	-0.42%
2021/12/07	5	94.79	5	93.30	93.60	0	2,093	0.00%
2021/12/03	0	0.00	4.2	96.13	95.80	-4.2	2,136	-0.19%
2021/12/02	6	97.00	0.1	95.50	94.60	5.9	2,197	0.27%
2021/12/01	0	0.00	11	94.55	96.50	-11	2,259	-0.49%
2021/11/30	0.1	91.60	0	0.00	92.50	0.1	2,285	0.00%
2021/11/29	5	88.58	6.1	89.22	90.80	-1.1	2,328	-0.05%
2021/11/26	1	90.60	0	0.00	90.10	1	2,347	0.04%
2021/11/25	6	91.58	0	0.00	91.00	6	2,364	0.25%
2021/11/24	1	91.61	1	92.30	92.00	0	2,366	0.00%
2021/11/23	2	92.35	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0.2	93.40	1	94.20	94.00	-0.8	2,378	-0.03%
2021/11/19	20	97.29	9	95.16	94.40	11	2,386	0.46%
2021/11/18	1	95.30	5	94.12	96.00	-4	2,243	-0.18%
2021/11/17	0	92.80	0	0.00	92.40	0	2,192	0.00%
2021/11/16	1	91.00	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	92.20	0	0.00	92.40	1	2,206	0.05%
2021/11/12	2	90.40	0	0.00	90.30	2	2,209	0.09%
2021/11/11	1	89.50	1	87.80	89.90	0	2,216	0.00%
2021/11/10	0	88.20	0	0.00	87.80	0	2,224	0.00%
2021/11/09	2	87.95	0	0.00	88.20	2	2,282	0.09%
2021/11/08	0	0.00	1	86.50	86.70	-1	2,284	-0.04%
2021/11/02	3	88.17	0	0.00	85.70	3	2,653	0.11%
2021/11/01	3	88.90	0	0.00	88.70	3	2,715	0.11%
2021/10/27	1	83.60	0	0.00	84.70	1	2,784	0.04%
2021/10/26	4	84.50	0	0.00	83.60	4	2,871	0.14%
2021/10/22	1	85.50	1	86.70	85.50	0	3,031	0.00%
2021/10/21	3	85.23	2	85.65	86.30	1	3,119	0.03%
2021/10/20	1	85.10	2	85.05	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	7	84.44	84.30	-7	3,512	-0.20%
2021/10/14	3	80.07	2	80.00	80.60	1	4,800	0.02%
2021/10/13	1	80.30	0	0.00	79.50	1	5,370	0.02%
2021/10/12	2	83.85	2	83.85	82.30	0	5,542	0.00%
2021/10/08	3	85.60	2	87.15	85.10	1	5,564	0.02%
2021/10/06	2	84.25	0	0.00	82.50	2	5,827	0.03%
2021/10/05	5	83.24	5	83.56	85.30	0	6,034	0.00%
2021/10/01	2	88.85	0	0.00	88.30	2	6,036	0.03%
2021/09/29	1	91.50	2	91.90	90.80	-1	6,042	-0.02%
2021/09/28	1	94.00	1	94.10	94.00	0	6,068	0.00%
2021/09/27	0	0.00	3	94.70	94.40	-3	6,044	-0.05%
2021/09/24	2	92.70	2	93.15	93.00	0	6,036	0.00%
2021/09/23	1	91.30	0	0.00	91.80	1	6,024	0.02%
2021/09/22	4	89.63	3	89.57	90.20	1	6,038	0.02%
2021/09/13	2	93.30	1	92.30	93.10	1	6,119	0.02%
2021/09/10	1	91.70	5	91.58	91.70	-4	6,107	-0.07%
2021/09/09	1	90.60	0	0.00	90.70	1	6,135	0.02%
2021/09/08	3	90.07	0	0.00	90.30	3	6,152	0.05%
2021/09/07	7	93.89	2	95.25	92.80	5	6,127	0.08%
2021/09/06	3	99.80	11	100.02	98.10	-8	6,064	-0.13%
2021/09/03	2	96.90	11	97.09	98.40	-9	5,965	-0.15%
2021/09/02	1	94.00	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	4	91.70	93.50	-4	6,181	-0.06%
2021/08/31	5	89.94	1	90.50	90.50	4	6,160	0.06%
2021/08/30	1	91.00	2	91.55	91.30	-1	6,173	-0.02%
2021/08/27	0	0.00	2	90.75	91.50	-2	6,181	-0.03%
2021/08/26	4	92.08	1	93.70	91.40	3	6,204	0.05%
2021/08/25	0	0.00	3	92.27	92.70	-3	6,207	-0.05%
2021/08/24	7	90.93	7	92.10	90.10	0	6,201	0.00%
2021/08/20	1	85.70	1	86.60	87.40	0	6,218	0.00%
2021/08/19	8	87.96	1	87.90	86.50	7	6,312	0.11%
2021/08/18	6	85.00	9	86.19	89.90	-3	6,326	-0.05%
2021/08/17	7	89.14	2	87.15	86.60	5	6,363	0.08%
2021/08/16	1	88.30	0	0.00	89.50	1	6,377	0.02%
2021/08/13	4	92.35	12	91.18	90.20	-8	6,372	-0.13%
2021/08/12	3	96.00	3	95.90	95.20	0	6,355	0.00%
2021/08/11	7	97.81	3	95.07	95.00	4	6,423	0.06%
2021/08/10	4	105.50	5	105.90	106.00	-1	6,422	-0.02%
2021/08/09	11	111.86	4	112.00	108.50	7	6,404	0.11%
2021/08/06	5	111.70	3	111.84	111.50	2	6,413	0.03%
2021/08/05	1	110.00	4	109.88	110.50	-3	6,508	-0.05%
2021/08/03	8	108.63	11	108.45	108.50	-3	6,647	-0.05%
2021/08/02	5	108.40	4	108.50	108.00	1	6,699	0.01%
2021/07/30	2	106.00	1	108.00	107.50	1	6,733	0.01%
2021/07/29	2	103.00	3	102.50	105.00	-1	6,679	-0.01%
2021/07/28	9	101.86	13	102.82	103.00	-4	6,679	-0.06%
2021/07/27	16	106.72	6	104.92	104.50	10	6,687	0.15%
2021/07/26	6	109.08	8	109.25	108.50	-2	6,732	-0.03%
2021/07/23	13	110.88	8.5	111.97	108.00	4.5	6,695	0.07%
2021/07/22	14	111.89	13	114.35	113.00	1	6,483	0.02%
2021/07/21	25	113.56	39.2	115.93	112.50	-14.2	6,273	-0.23%
2021/07/20	17	109.65	10	110.60	109.00	7	5,889	0.12%
2021/07/19	13	106.15	11.1	110.02	113.00	1.9	5,631	0.03%
2021/07/16	11	103.59	17	102.57	103.00	-6	5,231	-0.11%
2021/07/15	5	99.02	3	99.73	99.90	2	5,071	0.04%
2021/07/14	15	99.07	0.1	100.00	99.00	14.9	5,090	0.29%
2021/07/13	13	101.91	18	101.81	99.10	-5	5,086	-0.10%
2021/07/12	17.1	99.34	2	100.59	101.50	15.1	4,974	0.30%
2021/07/08	3	95.73	1	96.20	95.30	2	4,959	0.04%
2021/07/06	0	0.00	2	94.90	94.80	-2	5,121	-0.04%
2021/07/05	10	96.15	3	95.67	96.10	7	5,245	0.13%
2021/07/02	3	92.27	3	93.50	93.60	0	5,388	0.00%
2021/07/01	4	93.23	3	93.03	92.60	1	5,556	0.02%
2021/06/29	1	94.20	3	95.03	93.70	-2	6,023	-0.03%
2021/06/28	1	94.10	0	0.00	95.10	1	6,207	0.02%
2021/06/25	1	95.20	2	95.75	94.30	-1	6,537	-0.02%
2021/06/24	1	94.60	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	12	94.23	94.00	-12	6,868	-0.17%
2021/06/22	3	93.23	0	0.00	92.60	3	7,365	0.04%
2021/06/21	2	94.55	0	0.00	94.30	2	7,403	0.03%
2021/06/18	10	96.60	0	0.00	96.40	10	7,453	0.13%
2021/06/17	1	96.50	3	95.53	96.50	-2	7,514	-0.03%
2021/06/16	2	95.55	2	95.20	94.30	0	7,571	0.00%
2021/06/15	2	94.35	8	95.49	96.20	-6	7,698	-0.08%
2021/06/11	7	95.81	6	97.10	95.10	1	8,301	0.01%
2021/06/10	35	97.97	21	99.27	96.80	14	8,717	0.16%
2021/06/09	0	0.00	6	92.60	94.30	-6	8,500	-0.07%
2021/06/08	2	91.85	0	0.00	91.90	2	8,610	0.02%
2021/06/07	3	89.73	13	91.48	92.40	-10	8,792	-0.11%
2021/06/04	3	91.77	3	92.13	91.80	0	8,852	0.00%
2021/06/03	2	92.45	3	92.60	92.70	-1	8,910	-0.01%
2021/06/02	10	94.05	5	94.74	93.00	5	9,000	0.06%
2021/06/01	4	94.93	6	95.00	94.70	-2	9,040	-0.02%
2021/05/31	8	93.65	7	94.21	94.30	1	9,093	0.01%
2021/05/28	5	93.80	17	94.05	94.10	-12	9,206	-0.13%
2021/05/27	14	93.55	7	92.79	94.00	7	9,409	0.07%
2021/05/26	6	91.50	6	92.38	91.80	0	9,402	0.00%
2021/05/25	9.1	92.22	10	92.20	92.20	-0.9	9,629	-0.01%
2021/05/24	5	90.06	5	88.90	90.10	0	9,887	0.00%
2021/05/21	2.1	87.40	1	87.80	88.10	1.1	10,180	0.01%
2021/05/20	1	87.03	1	89.20	87.00	0	10,707	0.00%
2021/05/19	0	0.00	10	89.50	89.90	-10	11,189	-0.09%
2021/05/18	4	84.80	5	86.24	87.00	-1	11,725	-0.01%
2021/05/17	4	83.18	4	86.13	82.50	0	11,952	0.00%
2021/05/14	31	90.53	30	89.08	88.00	1	11,990	0.01%
2021/05/13	9	90.96	9	89.59	88.90	0	11,927	0.00%
2021/05/12	1	85.70	0	0.00	86.80	1	11,768	0.01%
2021/05/11	1	93.10	7	90.76	90.50	-6	11,690	-0.05%
2021/05/10	0	0.00	1	95.60	97.20	-1	11,639	-0.01%
2021/05/07	6	99.47	8	99.18	99.50	-2	11,696	-0.02%
2021/05/06	2.2	97.63	2	97.15	96.60	0.2	11,821	0.00%
2021/05/05	0	99.30	0	0.00	97.20	0	12,583	0.00%
2021/05/04	3	100.33	2	100.00	100.50	1	13,173	0.01%
2021/05/03	8	103.75	33	104.14	102.00	-25	13,120	-0.19%
2021/04/29	5	110.80	2	112.00	110.00	3	13,021	0.02%
2021/04/28	10	110.35	20	110.75	112.00	-10	12,981	-0.08%
2021/04/27	3	109.83	0	0.00	109.50	3	12,943	0.02%
2021/04/26	8	115.00	33	114.73	114.50	-25	12,885	-0.19%
2021/04/23	15	113.50	20	112.23	112.50	-5	12,828	-0.04%
2021/04/22	21	113.33	26	111.90	109.50	-5	12,847	-0.04%
2021/04/21	6	111.00	1	110.50	111.00	5	12,799	0.04%
2021/04/20	1	110.00	2	110.50	110.00	-1	12,813	-0.01%
2021/04/19	4.3	109.42	4	109.25	109.50	0.3	12,806	0.00%
2021/04/16	13	112.23	8	113.13	110.50	5	12,837	0.04%
2021/04/15	3	108.83	2	110.50	112.50	1	12,742	0.01%
2021/04/14	10	104.90	9	105.39	106.00	1	12,670	0.01%
2021/04/13	0	0.00	13	111.27	108.00	-13	12,569	-0.10%
2021/04/12	0	0.00	3	110.00	108.50	-3	12,524	-0.02%
2021/04/09	2	113.25	1	115.00	113.00	1	12,433	0.01%
2021/04/08	25	112.10	33.3	113.90	113.50	-8.3	12,344	-0.07%
2021/04/07	1	110.50	1	111.50	115.00	0	12,160	0.00%
2021/04/06	13.1	113.71	36	111.15	114.00	-22.9	12,000	-0.19%
2021/04/01	3	106.17	45	106.36	105.50	-42	11,755	-0.36%
2021/03/31	35	103.69	36	102.00	102.00	-1	11,534	-0.01%
2021/03/30	108.3	101.11	143	102.83	103.00	-34.7	11,375	-0.31%	大買/大賣/
2021/03/29	2	100.30	0	0.00	99.40	2	11,059	0.02%
2021/03/26	0	0.00	1	97.60	98.00	-1	10,827	-0.01%
2021/03/25	55	98.54	16.1	98.07	96.70	38.9	10,729	0.36%
2021/03/24	0	0.00	5	94.64	94.80	-5	10,232	-0.05%
2021/03/23	0	0.00	3	94.47	93.60	-3	10,227	-0.03%
2021/03/22	2	93.85	11	92.91	93.50	-9	10,174	-0.09%
2021/03/19	2	92.45	1	92.50	92.80	1	10,113	0.01%
2021/03/18	1	95.10	10	95.26	94.10	-9	10,049	-0.09%
2021/03/17	22.1	94.93	5	94.90	94.50	17.1	9,947	0.17%
2021/03/16	4.1	93.74	20.1	98.33	98.70	-16	9,404	-0.17%
2021/03/15	2	89.30	6	89.05	89.80	-4	8,980	-0.04%
2021/03/12	5	88.90	9	88.79	88.40	-4	8,991	-0.04%
2021/03/11	2	86.60	2	88.05	88.20	0	8,903	0.00%
2021/03/10	0	0.00	11	86.11	86.30	-11	8,775	-0.13%
2021/03/09	2	85.40	4	83.43	85.30	-2	8,750	-0.02%
2021/03/08	3	86.40	3	84.00	84.50	0	8,811	0.00%
2021/03/05	3	85.20	6	84.80	85.80	-3	8,735	-0.03%
2021/03/04	5	85.20	1	86.10	84.70	4	8,712	0.05%
2021/03/02	15	87.49	13	88.55	85.70	2	8,584	0.02%
2021/02/26	1	84.60	13	84.96	84.60	-12	8,371	-0.14%
2021/02/25	12	87.31	4	87.15	86.50	8	8,356	0.10%
2021/02/24	29	86.16	10	85.60	84.10	19	8,261	0.23%
2021/02/23	8	83.43	9	84.58	84.00	-1	7,957	-0.01%
2021/02/22	20	89.04	10	89.57	87.60	10	7,648	0.13%
2021/02/19	7	82.34	10	84.40	87.80	-3	7,132	-0.04%
2021/02/18	8	79.21	42	81.09	79.90	-34	6,636	-0.51%
2021/02/17	10	76.09	16	75.31	76.30	-6	6,055	-0.10%
2021/02/05	10	70.00	1	69.90	69.40	9	5,783	0.16%
2021/02/03	1	68.60	3	68.70	68.60	-2	5,769	-0.03%
2021/02/02	0	0.00	3	67.20	67.90	-3	5,945	-0.05%
2021/02/01	6	65.70	1	65.50	66.80	5	6,203	0.08%
2021/01/29	11	67.99	2	69.10	66.20	9	6,303	0.14%
2021/01/28	33	69.32	14	70.34	68.70	19	6,298	0.30%
2021/01/27	18	76.16	6	75.20	72.80	12	6,149	0.20%
2021/01/26	10	75.19	30	74.03	76.20	-20	5,438	-0.37%
2021/01/25	1	69.80	2	69.50	69.30	-1	4,835	-0.02%
2021/01/22	3	67.10	4	67.23	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	1	64.70	64.60	-1	4,809	-0.02%
2021/01/20	2	66.45	2	65.90	65.30	0	4,819	0.00%
2021/01/19	3	68.50	1	68.50	67.50	2	4,842	0.04%
2021/01/18	2	69.55	3	71.17	69.00	-1	4,972	-0.02%
2021/01/15	1	70.70	3	71.03	69.50	-2	4,999	-0.04%
2021/01/14	2	69.10	5	69.68	69.70	-3	4,984	-0.06%
2021/01/13	1	68.30	0	0.00	67.80	1	4,922	0.02%
2021/01/12	3	67.23	0	0.00	66.70	3	4,993	0.06%
2021/01/08	2	68.00	2	67.40	67.20	0	5,155	0.00%
2021/01/07	1	67.00	3	67.10	66.80	-2	5,201	-0.04%
2020/12/30	1	64.70	0	0.00	64.70	1	6,589	0.02%
2020/12/24	10	65.15	11	64.10	65.00	-1	7,243	-0.01%
2020/12/22	0	0.00	2	64.10	64.00	-2	7,877	-0.03%
2020/12/21	10	63.60	0	0.00	63.50	10	8,202	0.12%
2020/12/17	3	63.53	0	0.00	63.40	3	8,854	0.03%
2020/12/15	1	64.60	2	64.50	64.30	-1	9,574	-0.01%
2020/12/14	3	65.60	0	0.00	65.90	3	10,057	0.03%
2020/12/11	2	65.50	1	65.10	65.40	1	11,020	0.01%
2020/12/09	10	69.60	32	69.24	69.40	-22	11,866	-0.19%
2020/12/08	21	68.40	1	68.60	68.40	20	11,815	0.17%
2020/12/07	0	0.00	1	68.00	67.20	-1	11,731	-0.01%
2020/12/04	1	68.30	0	0.00	67.90	1	11,694	0.01%
2020/12/02	50	68.46	2	68.75	68.70	48	11,711	0.41%
2020/12/01	1	67.00	0	0.00	67.60	1	11,601	0.01%
2020/11/27	1	66.90	72	67.00	66.70	-71	11,637	-0.61%
2020/11/26	0	0.00	2	66.00	66.10	-2	11,562	-0.02%
2020/11/25	0	0.00	2	65.70	65.40	-2	11,556	-0.02%
2020/11/24	2.1	66.70	10	66.90	66.40	-8	11,565	-0.07%
2020/11/23	12	66.99	10	66.66	67.20	2	11,498	0.02%
2020/11/20	0	0.00	0.1	64.80	65.30	-0.1	11,365	0.00%
2020/11/18	2	65.80	7	65.97	65.50	-5	11,345	-0.04%
2020/11/17	24	65.04	1	65.50	65.10	23	11,325	0.20%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/13	2	65.35	3	65.70	65.70	-1	11,383	-0.01%
2020/11/12	4	63.95	0	0.00	63.90	4	11,363	0.04%
2020/11/11	6	65.27	1	65.20	65.30	5	11,322	0.04%
2020/11/10	34	65.99	1	65.70	64.70	33	11,299	0.29%
2020/11/09	9.1	68.17	2	67.35	68.00	7.1	11,116	0.06%
2020/11/06	3	71.87	5	71.88	71.10	-2	10,825	-0.02%
2020/11/05	2	71.25	2	71.10	70.90	0	10,723	0.00%
2020/11/04	11	70.28	10	70.20	70.10	1	10,662	0.01%
2020/11/03	5	69.88	5	68.54	70.30	0	10,795	0.00%
2020/11/02	2	68.30	1	68.00	68.30	1	10,743	0.01%
2020/10/30	1	67.00	0	0.00	66.70	1	10,713	0.01%
2020/10/29	2	67.30	4	67.30	67.30	-2	10,687	-0.02%
2020/10/27	1	68.30	2	68.55	68.50	-1	10,652	-0.01%
2020/10/26	18	71.42	24	69.73	69.00	-6	10,621	-0.06%
2020/10/23	1	71.60	8	71.45	71.00	-7	10,467	-0.07%
2020/10/22	5	70.32	4	70.10	70.70	1	10,379	0.01%
2020/10/21	4	70.53	3	70.40	70.00	1	10,253	0.01%
2020/10/20	3	69.30	0	0.00	69.50	3	10,227	0.03%
2020/10/19	1	68.80	0	0.00	69.50	1	10,126	0.01%
2020/10/16	9	69.71	8	68.95	68.00	1	10,087	0.01%
2020/10/15	3	69.50	3	69.83	69.50	0	9,935	0.00%
2020/10/14	11	70.17	14	69.79	69.50	-3	9,900	-0.03%
2020/10/13	1	69.50	2	70.30	70.10	-1	9,877	-0.01%
2020/10/12	9	69.33	12.2	70.32	70.50	-3.2	9,844	-0.03%
2020/10/08	52	70.24	32	70.75	69.30	20	9,750	0.21%
2020/10/07	34	68.66	34.2	70.10	71.60	-0.2	9,124	0.00%
2020/10/06	15	66.59	13	66.47	67.90	2	8,740	0.02%
2020/10/05	7	65.26	0	0.00	65.10	7	8,690	0.08%
2020/09/30	4	64.10	10	65.61	66.30	-6	8,782	-0.07%
2020/09/29	10	64.04	1	63.80	64.00	9	8,741	0.10%
2020/09/28	6.4	64.98	4	66.20	64.60	2.4	8,704	0.03%
2020/09/25	14	67.70	6	64.97	67.30	8	8,552	0.09%
2020/09/24	13	68.58	14	67.72	67.50	-1	8,202	-0.01%
2020/09/23	72	67.90	9.2	68.62	70.10	62.8	7,934	0.79%
2020/09/22	3	70.03	2	69.20	68.50	1	7,740	0.01%
2020/09/21	5	69.58	4	70.33	69.00	1	7,383	0.01%
2020/09/18	13	71.67	15	71.63	72.20	-2	7,242	-0.03%
2020/09/17	52	70.46	60	70.96	72.00	-8	6,767	-0.12%
2020/09/16	46	69.23	47	69.80	70.00	-1	6,369	-0.02%
2020/09/15	20	61.95	48	63.40	65.10	-28	5,609	-0.50%
2020/09/14	9	56.70	3	58.00	59.20	6	4,909	0.12%
2020/09/11	11	54.81	0	0.00	53.90	11	4,784	0.23%
2020/09/09	50	53.84	5	53.78	55.30	45	4,950	0.91%
2020/09/08	7	56.13	1	54.90	54.70	6	4,999	0.12%
2020/09/07	0	0.00	4	53.75	53.10	-4	5,008	-0.08%
2020/09/03	10	54.80	0	0.00	54.80	10	5,220	0.19%
2020/09/02	3	55.23	4	55.53	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	2	53.50	53.40	-2	5,620	-0.04%
2020/08/31	2	53.90	4	53.70	53.80	-2	5,701	-0.04%
2020/08/28	4	54.68	19	54.26	53.80	-15	5,973	-0.25%
2020/08/27	1	53.50	4	53.50	53.50	-3	6,255	-0.05%
2020/08/26	0	0.00	1	54.50	54.40	-1	6,355	-0.02%
2020/08/25	3	53.00	2	52.95	53.10	1	6,497	0.02%
2020/08/24	0	0.00	6	52.40	52.90	-6	6,655	-0.09%
2020/08/21	1	52.10	2	52.20	52.10	-1	6,881	-0.01%
2020/08/20	14	51.43	21	51.42	50.90	-7	7,135	-0.10%
2020/08/19	2	55.70	3	55.83	55.10	-1	7,182	-0.01%
2020/08/18	1	55.40	0	0.00	55.40	1	7,250	0.01%
2020/08/17	6	55.28	1	55.80	55.30	5	7,487	0.07%
2020/08/13	5	54.56	3	54.97	54.80	2	7,687	0.03%
2020/08/12	1	54.60	15	53.15	54.80	-14	8,026	-0.17%
2020/08/11	7	53.20	8	54.30	53.00	-1	8,560	-0.01%
2020/08/10	18	56.04	1	54.80	54.80	17	8,853	0.19%
2020/08/07	12	56.10	3	56.70	56.00	9	9,415	0.10%
2020/08/06	18	53.69	0	0.00	52.70	18	9,507	0.19%
2020/08/04	4	53.60	0	0.00	53.70	4	10,440	0.04%
2020/08/03	1	53.80	3	53.80	53.80	-2	11,261	-0.02%
2020/07/31	1	52.40	2	52.90	52.80	-1	11,751	-0.01%
2020/07/30	0	0.00	1	51.90	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	5	51.60	51.60	-5	12,730	-0.04%
2020/07/28	11	50.31	0	0.00	50.20	11	12,797	0.09%
2020/07/27	0	0.00	2	49.95	50.00	-2	12,956	-0.02%
2020/07/24	3	52.20	1	50.90	51.00	2	13,285	0.02%
2020/07/23	1	52.40	5	52.48	52.70	-4	13,327	-0.03%
2020/07/22	2	52.85	1	53.40	52.70	1	13,415	0.01%
2020/07/21	1	53.00	1	53.30	53.30	0	13,584	0.00%
2020/07/20	1	52.90	1	52.80	52.80	0	13,748	0.00%
2020/07/17	2	52.90	8	53.36	52.10	-6	13,921	-0.04%
2020/07/16	3	56.17	1	56.60	55.00	2	13,922	0.01%
2020/07/15	5	58.40	6	58.87	58.20	-1	13,949	-0.01%
2020/07/14	4	60.33	1	61.50	59.50	3	14,039	0.02%
2020/07/13	5	62.60	0	0.00	62.50	5	14,127	0.04%
2020/07/10	3	62.10	4	62.00	61.50	-1	14,144	-0.01%
2020/07/09	10	62.65	22	62.92	62.10	-12	14,181	-0.08%
2020/07/08	1	59.90	2	59.80	61.20	-1	14,222	-0.01%
2020/07/07	5	60.80	1	60.00	60.40	4	14,351	0.03%
2020/07/06	1	59.90	4	60.10	59.90	-3	14,471	-0.02%
2020/07/03	0	0.00	2	58.60	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	2	57.85	58.40	-2	14,934	-0.01%
2020/07/01	2	58.45	0	0.00	57.10	2	15,227	0.01%
2020/06/30	1	56.70	3	56.23	56.70	-2	15,401	-0.01%
2020/06/29	1	56.60	1	56.50	56.20	0	15,402	0.00%
2020/06/24	1	55.30	4	55.63	55.90	-3	15,345	-0.02%
2020/06/23	1	55.70	11	55.34	55.00	-10	15,400	-0.06%
2020/06/22	15	55.75	25	55.81	56.20	-10	15,324	-0.07%
2020/06/19	4	53.60	22	53.84	53.80	-18	15,159	-0.12%
2020/06/18	2	53.10	1	53.50	53.10	1	15,116	0.01%
2020/06/17	9	53.16	9	53.38	53.10	0	15,086	0.00%
2020/06/16	5	52.22	2	52.35	52.70	3	15,056	0.02%
2020/06/15	9	51.64	16	51.48	51.10	-7	15,052	-0.05%
2020/06/12	0	0.00	1	51.80	51.80	-1	15,063	-0.01%
2020/06/11	7	51.54	2	50.40	50.50	5	15,064	0.03%
2020/06/10	11	51.48	8	51.83	51.60	3	15,146	0.02%
2020/06/09	11	52.51	13	52.57	52.00	-2	15,178	-0.01%
2020/06/08	10	53.48	7	52.27	52.00	3	15,246	0.02%
2020/06/05	11	57.69	12	57.86	57.70	-1	15,141	-0.01%
2020/06/04	15	58.45	25	59.21	58.00	-10	15,353	-0.07%
2020/06/03	13	59.33	25	59.29	60.30	-12	15,769	-0.08%
2020/06/02	2	59.50	10	57.94	57.70	-8	15,984	-0.05%
2020/06/01	8	58.93	9	58.33	58.30	-1	16,421	-0.01%
2020/05/29	12	57.21	10	57.81	57.70	2	16,642	0.01%
2020/05/28	33	57.35	7	57.74	57.10	26	16,528	0.16%
2020/05/27	13	57.18	1	57.10	55.90	12	16,379	0.07%
2020/05/26	22	57.61	16	57.41	58.10	6	16,134	0.04%
2020/05/25	5	57.10	6	56.85	57.80	-1	16,019	-0.01%
2020/05/22	0	0.00	4	58.80	57.10	-4	15,985	-0.03%
2020/05/21	2	58.00	5	58.04	58.00	-3	15,991	-0.02%
2020/05/20	5	57.72	4	57.50	57.40	1	15,879	0.01%
2020/05/19	14	58.09	6	59.43	57.00	8	15,747	0.05%
2020/05/18	23	61.04	17	60.09	61.20	6	15,364	0.04%
2020/05/15	12	59.84	10	58.03	57.50	2	14,791	0.01%
2020/05/14	35	61.50	17	61.64	59.80	18	14,442	0.12%
2020/05/13	22	60.51	17	60.60	61.00	5	13,802	0.04%
2020/05/12	13	60.93	12	60.59	60.80	1	13,520	0.01%
2020/05/11	4	58.60	11	58.73	59.50	-7	12,981	-0.05%
2020/05/08	20	59.01	23	59.29	58.30	-3	12,517	-0.02%
2020/05/07	16	54.36	24	54.38	55.70	-8	11,727	-0.07%
2020/05/06	25	54.20	20	52.74	50.70	5	11,237	0.04%
2020/05/05	8	48.52	20	48.08	50.30	-12	10,483	-0.11%
2020/05/04	3	45.68	2	46.15	45.80	1	10,202	0.01%
2020/04/30	19	46.33	11	46.49	46.10	8	10,141	0.08%
2020/04/29	6	46.83	11	47.03	47.75	-5	9,941	-0.05%
2020/04/28	1	45.05	3	45.40	44.85	-2	9,568	-0.02%
2020/04/27	3	46.40	4	45.99	45.85	-1	9,479	-0.01%
2020/04/24	23	46.76	8	46.48	46.10	15	9,357	0.16%
2020/04/23	5	46.37	2	46.68	46.30	3	9,122	0.03%
2020/04/22	5	45.07	4	44.71	45.40	1	8,898	0.01%
2020/04/21	10	43.81	5	44.21	43.05	5	8,656	0.06%
2020/04/20	3	44.22	4	44.55	44.70	-1	8,549	-0.01%
2020/04/17	2	44.33	3	44.22	43.85	-1	8,441	-0.01%
2020/04/16	2	46.23	2	46.00	45.65	0	8,248	0.00%
2020/04/15	1	45.80	0	45.00	45.00	1	8,048	0.01%
2020/04/14	9	45.97	8	45.69	45.45	1	7,936	0.01%
2020/04/13	12	46.55	4	45.99	45.80	8	7,732	0.10%
2020/04/10	15	45.03	9	45.25	44.50	6	7,445	0.08%
2020/04/09	6	44.60	7	44.53	44.05	-1	7,180	-0.01%
2020/04/08	4	43.28	2	43.03	43.40	2	6,922	0.03%
2020/04/07	27	44.84	35	45.25	43.50	-8	6,708	-0.12%
2020/04/06	15	43.04	12	42.41	43.70	3	6,238	0.05%
2020/04/01	12	39.29	12	39.31	39.75	0	5,855	0.00%
2020/03/31	0	0.00	2	36.50	36.15	-2	5,580	-0.04%
2020/03/30	8	35.92	5	36.40	36.20	3	5,518	0.05%
2020/03/27	3	36.80	4	36.70	36.00	-1	5,446	-0.02%
2020/03/26	2	35.00	2	34.63	35.00	0	5,314	0.00%
2020/03/25	1	35.20	0	0.00	34.25	1	5,254	0.02%
2020/03/23	10	32.67	12	33.47	33.15	-2	5,108	-0.04%
2020/03/20	2	32.93	7	32.88	33.85	-5	5,069	-0.10%
2020/03/19	10	32.89	8	33.24	31.10	2	5,000	0.04%
2020/03/18	16	35.22	8	35.18	34.50	8	4,882	0.16%
2020/03/17	5	34.77	2	34.95	34.45	3	4,772	0.06%
2020/03/16	5	34.70	3	35.43	34.20	2	4,627	0.04%
2020/03/13	17	32.77	26	32.18	32.95	-9	4,383	-0.21%
2020/03/12	31	36.72	44	35.85	35.70	-13	4,232	-0.31%
2020/03/11	27	39.97	12	38.88	38.20	15	3,998	0.38%
2020/03/10	13	40.30	22	40.40	38.90	-9	3,708	-0.24%
2020/03/09	35	45.05	34	47.18	43.00	1	3,398	0.03%
2020/03/06	13	45.66	13	44.68	46.20	0	2,687	0.00%
2020/03/05	17	41.84	17	41.11	42.00	0	2,126	0.00%
2020/03/04	18	37.54	7	36.96	39.15	11	1,554	0.71%
2020/03/03	10	35.55	0	0.00	35.60	10	1,144	0.87%
2020/03/02	2	35.53	2	36.10	35.10	0	1,075	0.00%
2020/02/26	0	0.00	2	35.25	34.50	-2	925	-0.22%
2020/02/25	1	36.65	0	0.00	35.00	1	895	0.11%
2020/02/24	20	36.10	20	37.10	36.65	0	808	0.00%
2020/02/17	1	34.45	1	34.10	34.10	0	489	0.00%
2020/02/10	0	0.00	5	35.30	33.85	-5	454	-1.10%
2020/02/07	1	34.40	0	0.00	34.40	1	390	0.26%
2020/02/06	1	34.35	0	0.00	33.70	1	327	0.31%
2020/02/05	6	34.14	0	0.00	34.10	6	312	1.92%
2020/02/04	0	0.00	1	34.15	33.60	-1	297	-0.34%
2020/02/03	0	0.00	6	32.02	32.40	-6	245	-2.45%
2020/01/30	0	0.00	1	31.75	31.40	-1	225	-0.44%
2020/01/16	1	32.70	0	0.00	32.75	1	228	0.44%
2020/01/03	3	33.00	0	0.00	33.20	3	246	1.22%
2020/01/02	3	33.30	0	0.00	33.50	3	255	1.17%
2019/09/11	1	34.05	0	0.00	33.90	1	570	0.18%
2019/09/10	0	0.00	1	34.00	33.85	-1	565	-0.18%
2019/09/05	0	0.00	1	35.00	34.90	-1	524	-0.19%
2019/09/03	0	0.00	1	35.20	34.90	-1	478	-0.21%
2019/09/02	1	34.40	1	35.30	35.10	0	466	0.00%
2019/08/30	2	35.13	0	0.00	34.70	2	446	0.45%
2019/08/28	1	33.80	0	0.00	33.90	1	385	0.26%
2019/08/26	0	0.00	16	33.06	33.10	-16	318	-5.02%
2019/08/23	0	0.00	1	34.30	34.40	-1	302	-0.33%
2019/08/22	1	34.65	0	0.00	34.25	1	297	0.34%
2019/08/20	6	34.92	0	0.00	34.50	6	280	2.14%
2019/08/19	3	33.40	23	33.21	33.30	-20	249	-8.03%
2019/08/16	0	0.00	2	33.45	33.20	-2	242	-0.82%
2019/08/15	11	33.10	0	0.00	33.10	11	233	4.71%
2019/08/14	21	33.10	0	0.00	33.20	21	214	9.81%
2019/08/05	1	30.75	0	0.00	30.60	1	182	0.55%
2019/07/16	0	0.00	1	30.80	30.85	-1	164	-0.61%
2019/07/12	0	0.00	2	31.00	31.00	-2	167	-1.20%
2019/07/11	1	30.75	0	0.00	30.85	1	168	0.59%
2019/07/10	0	0.00	3	30.38	30.55	-3	168	-1.78%
2019/07/03	2	32.10	0	0.00	32.10	2	158	1.26%
2019/06/27	1	31.35	0	0.00	31.35	1	170	0.59%
2019/03/29	1	31.00	0	0.00	30.95	1	157	0.63%
2019/03/26	1	31.00	0	0.00	30.95	1	147	0.68%
2019/03/21	1	30.80	0	0.00	30.80	1	126	0.79%
2018/08/28	0	0.00	1	31.10	31.50	-1	259	-0.38%
2018/07/18	0	0.00	1	29.70	29.65	-1	296	-0.34%
2018/07/12	1	30.25	0	0.00	30.25	1	306	0.33%
2018/07/05	0	0.00	1	30.10	30.20	-1	331	-0.30%
2018/07/04	3	30.17	1	30.20	30.30	2	334	0.60%
2018/07/03	1	30.70	1	30.85	30.85	0	325	0.00%
2018/06/26	0	0.00	1	30.15	30.20	-1	328	-0.30%
2018/06/22	1	31.10	0	0.00	31.30	1	323	0.31%
2018/06/21	0	0.00	1	31.40	31.40	-1	323	-0.31%
2018/06/20	1	31.10	0	0.00	31.25	1	334	0.30%
2018/06/19	0	0.00	1	31.65	31.50	-1	346	-0.29%
2018/06/11	1	32.20	1	32.50	32.50	0	417	0.00%
2018/06/08	1	32.95	0	0.00	32.50	1	425	0.24%
2018/06/06	0	0.00	2	32.88	32.70	-2	445	-0.45%
2018/06/05	1	32.35	0	0.00	32.35	1	454	0.22%
2018/06/01	2	32.10	0	0.00	32.15	2	482	0.41%
2018/02/23	10	37.10	10	37.40	37.05	0	1,473	0.00%
2018/02/02	0	0.00	1	34.50	34.90	-1	1,509	-0.07%
2018/01/22	0	0.00	1	34.35	34.35	-1	2,070	-0.05%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/18	0	0.00	1	35.20	35.25	-1	2,066	-0.05%
2018/01/16	0	0.00	3	35.00	35.30	-3	2,059	-0.15%
2018/01/15	3	34.55	0	0.00	34.90	3	2,070	0.14%
2018/01/09	0	0.00	1	35.75	35.70	-1	2,107	-0.05%