德昌 (5511)-兆豐-竹北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股▲3.98%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	73.40	0	0.00	73.00	1	1,425	0.07%
2024/05/03	0	0.00	2	76.70	74.80	-2	1,388	-0.14%
2024/05/02	2	77.90	1	78.30	77.50	1	1,340	0.07%
2024/04/29	0.2	77.60	0	0.00	77.00	0.2	1,276	0.01%
2024/04/26	2.2	76.02	2	76.50	76.00	0.2	1,238	0.02%
2024/04/25	0.2	77.20	0	0.00	76.50	0.2	1,206	0.02%
2024/04/24	0.4	77.54	15.7	77.45	78.10	-15.3	1,096	-1.39%
2024/04/19	0.2	73.30	0	0.00	72.70	0.2	906	0.02%
2024/04/18	0	0.00	12	74.20	73.70	-12	869	-1.38%
2024/04/16	1	70.50	0	0.00	71.00	1	792	0.13%
2024/04/12	0	0.00	43	67.50	67.40	-43	681	-6.31%
2024/04/11	2	69.00	20	68.70	68.10	-18	660	-2.73%
2024/04/10	2	70.60	0	0.00	70.70	2	620	0.32%
2024/04/09	1	71.60	5	71.60	71.60	-4	602	-0.66%
2024/04/08	0	0.00	29	71.55	71.60	-29	609	-4.76%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/29	1	72.50	0	0.00	72.00	1	595	0.17%
2024/03/28	0.2	73.10	0	0.00	73.20	0.2	590	0.04%
2024/03/26	2	71.65	1	71.70	71.50	1	581	0.17%
2024/03/21	1	72.70	1	73.40	72.70	0	611	0.00%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	6.1	73.08	0	0.00	73.00	6.1	595	1.02%
2024/03/15	1	74.40	0	0.00	74.10	1	581	0.17%
2024/03/13	11.1	73.82	25	75.30	74.00	-13.9	562	-2.47%
2024/03/12	0	0.00	18	79.00	79.00	-18	497	-3.62%
2024/03/07	8	76.86	3	76.90	77.40	5	457	1.09%
2024/03/06	6	77.90	0	0.00	77.50	6	446	1.34%
2024/02/29	6	76.20	21	77.00	76.60	-15	375	-4.00%
2024/02/27	0	0.00	10	73.00	76.00	-10	348	-2.87%
2024/02/26	0	0.00	5	72.46	71.50	-5	302	-1.65%
2024/02/20	2	70.00	0	0.00	70.00	2	283	0.71%
2024/01/22	1	69.90	0	0.00	69.60	1	293	0.34%
2024/01/17	2	69.80	0	0.00	69.50	2	296	0.68%
2024/01/16	1.1	71.02	0	0.00	70.90	1.1	286	0.37%
2024/01/11	0	0.00	12	71.42	71.50	-12	291	-4.11%
2024/01/10	2	71.00	0	0.00	71.90	2	312	0.64%
2024/01/09	1	71.20	0	0.00	71.40	1	309	0.32%
2024/01/08	2	72.20	0	0.00	72.10	2	307	0.65%
2024/01/03	1	73.60	0	0.00	73.40	1	308	0.32%
2023/12/29	4	72.10	0	0.00	72.10	4	308	1.30%
2023/12/20	1	74.80	1	72.40	72.40	0	300	0.00%
2023/12/11	2	70.30	0	0.00	70.30	2	253	0.79%
2023/12/08	3	72.70	0	0.00	72.40	3	245	1.22%
2023/11/29	1	70.40	0	0.00	70.50	1	251	0.40%
2023/11/27	0	0.00	8	70.80	70.50	-8	254	-3.14%
2023/11/23	1	71.00	0	0.00	71.30	1	260	0.38%
2023/11/16	0	0.00	20	70.30	70.30	-20	286	-6.99%
2023/11/15	1	69.50	0	0.00	70.00	1	286	0.35%
2023/11/13	5	70.50	0	0.00	69.60	5	293	1.70%
2023/11/08	0	0.00	1	69.00	69.00	-1	311	-0.32%
2023/11/07	0	0.00	1	68.90	68.80	-1	348	-0.29%
2023/11/06	2	68.90	0	0.00	69.30	2	350	0.57%
2023/10/18	7	65.90	0	0.00	65.90	7	546	1.28%
2023/10/05	2	70.80	0	0.00	70.60	2	569	0.35%
2023/09/01	2	72.00	0	0.00	72.00	2	991	0.20%
2023/08/29	1	71.50	0	0.00	71.60	1	1,116	0.09%
2023/08/23	2	71.50	0	0.00	71.40	2	1,199	0.17%
2023/08/22	4	72.58	0	0.00	72.30	4	1,232	0.32%
2023/08/21	1	76.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	1	77.20	0	0.00	75.50	1	1,260	0.08%
2023/08/17	2	77.75	0	0.00	77.20	2	1,301	0.15%
2023/08/16	1	75.50	0	0.00	75.40	1	1,318	0.08%
2023/08/11	15.4	77.44	15.4	77.24	76.00	0	1,516	0.00%
2023/08/08	0	0.00	0.1	82.50	82.60	-0.1	1,631	0.00%
2023/08/04	14.4	81.24	0	0.00	81.00	14.4	1,669	0.86%
2023/08/02	2.1	84.51	1	84.80	84.60	1.1	1,648	0.07%
2023/07/31	2	83.40	0	0.00	85.50	2	1,687	0.12%
2023/07/28	1	81.51	0	0.00	81.40	1	1,684	0.06%
2023/07/27	0.1	81.60	0	0.00	82.10	0.1	1,684	0.00%
2023/07/26	0	0.00	1	82.00	81.60	-1	1,681	-0.06%
2023/07/25	2	80.79	0	0.00	80.80	2	1,675	0.12%
2023/07/24	2	80.15	0	0.00	81.90	2	1,660	0.12%
2023/07/20	1	74.10	0	0.00	74.60	1	1,578	0.06%
2023/07/19	0.1	70.10	0	0.00	70.00	0.1	1,557	0.01%
2023/07/18	3	69.90	0	0.00	69.90	3	1,556	0.19%
2023/07/13	1	71.40	0	0.00	71.50	1	1,537	0.07%
2023/07/12	6	72.30	0	0.00	72.30	6	1,532	0.39%
2023/07/11	2	73.40	0	0.00	73.40	2	1,510	0.13%
2023/07/10	1	69.60	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1.4	70.44	0	0.00	70.30	1.4	1,488	0.09%
2023/07/06	1.4	71.05	0	0.00	71.10	1.4	1,483	0.09%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/07/03	3	73.93	0	0.00	74.10	3	1,448	0.21%
2023/06/28	4	71.55	0	0.00	71.50	4	1,413	0.28%
2023/06/27	0	0.00	1	70.00	69.90	-1	1,399	-0.07%
2023/06/19	1	69.00	6	69.13	69.10	-5	1,366	-0.37%
2023/06/16	5	69.22	0	0.00	69.10	5	1,348	0.37%
2023/06/14	6	69.38	1	71.00	69.50	5	1,315	0.38%
2023/06/13	6	70.50	5	70.42	70.50	1	1,277	0.08%
2023/06/12	7	72.01	2	72.20	71.70	5	1,240	0.40%
2023/06/09	20	71.50	0	0.00	71.60	20	1,189	1.68%
2023/06/08	10	69.58	5	70.04	70.00	5	1,160	0.43%
2023/06/07	29	70.08	3	65.40	70.20	26	1,114	2.33%
2023/06/06	3	62.90	0	0.00	64.50	3	1,053	0.28%
2023/06/05	18	60.85	50	59.47	63.10	-32	1,003	-3.19%
2023/06/02	57	57.72	0	0.00	57.90	57	942	6.05%
2023/05/26	3	52.50	0	0.00	52.10	3	814	0.37%
2023/05/25	1	54.20	0	0.00	54.10	1	774	0.13%
2023/05/24	3	54.70	3	54.30	54.30	0	761	0.00%
2023/05/23	4	55.00	4	53.20	55.00	0	729	0.00%
2023/05/22	3	53.00	3	52.90	53.00	0	680	0.00%
2023/05/19	1	52.50	0	0.00	52.90	1	656	0.15%
2023/05/18	14	52.51	22	52.78	53.30	-8	628	-1.27%
2023/05/17	17	51.91	0	0.00	53.40	17	569	2.98%
2023/05/15	1	49.90	0	0.00	49.15	1	398	0.25%
2023/05/12	3	49.62	3	49.58	49.75	0	331	0.00%
2023/05/10	2	45.55	2	45.80	45.90	0	245	0.00%
2023/05/03	0	0.00	2	37.75	38.05	-2	99	-2.00%
2023/04/13	2	34.95	0	0.00	35.00	2	55	3.60%
2023/04/12	0	0.00	1	34.50	34.65	-1	52	-1.89%
2023/04/06	0	0.00	1	34.20	34.10	-1	48	-2.05%
2023/03/31	0	0.00	2	33.25	33.35	-2	44	-4.46%
2023/03/30	0	0.00	2	33.53	33.30	-2	44	-4.50%
2023/03/28	0	0.00	1	33.05	33.15	-1	42	-2.35%
2023/03/27	4	33.18	0	0.00	33.30	4	41	9.72%
2023/03/16	0	0.00	1	32.05	31.70	-1	35	-2.86%
2022/10/26	0	0.00	1	29.60	29.60	-1	20	-4.78%
2022/08/26	2	29.98	0	0.00	30.05	2	26	7.46%
2022/03/28	0	0.00	0.1	31.05	31.35	-0.1	36	-0.16%
2021/07/07	0	0.00	3	31.27	31.20	-3	117	-2.55%
2021/07/05	0.1	31.40	0	0.00	31.25	0.1	116	0.05%
2021/06/23	1	31.00	0	0.00	31.00	1	124	0.80%
2020/09/11	0	0.00	1	30.95	30.70	-1	205	-0.49%
2020/09/08	0	0.00	0.1	31.15	31.20	-0.1	203	-0.07%
2020/09/03	1	32.20	0.4	32.00	32.15	0.6	195	0.33%
2020/09/02	0	0.00	1	31.70	31.60	-1	182	-0.55%
2020/07/16	1	28.55	0	0.00	28.55	1	132	0.75%
2020/07/06	0	0.00	2	30.95	31.20	-2	86	-2.31%
2020/07/02	0	0.00	2	30.55	30.55	-2	79	-2.51%
2019/12/06	0	0.00	0.4	30.50	30.70	-0.4	230	-0.16%
2019/11/05	0.8	30.40	0	0.00	30.50	0.8	209	0.37%
2019/11/04	0	0.00	2	30.73	30.75	-2	206	-0.97%
2019/07/16	0	0.00	3	28.65	28.75	-3	223	-1.34%
2019/07/09	1	30.70	2	31.05	30.90	-1	212	-0.47%
2019/07/03	1	30.25	0	0.00	30.35	1	223	0.45%
2019/07/01	1	30.30	0	0.00	30.30	1	225	0.44%
2019/06/03	0	0.00	3	28.85	29.20	-3	265	-1.13%
2019/05/27	3	29.45	0	0.00	29.50	3	267	1.12%
2019/03/28	1	28.90	0	0.00	28.75	1	367	0.27%
2019/03/12	0	0.00	1	28.95	29.00	-1	318	-0.31%
2019/02/25	1	27.30	0	0.00	27.25	1	294	0.34%
2019/01/14	0	0.00	1	27.50	26.35	-1	237	-0.42%
2019/01/11	1	26.75	0	0.00	26.60	1	225	0.44%
2018/11/21	0	0.00	1	24.80	24.80	-1	150	-0.67%
2018/11/16	5	24.60	4	25.30	24.40	1	141	0.70%
2018/11/14	4	24.25	8	24.15	24.25	-4	119	-3.36%