陸海 (5603)-兆豐-竹北券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	24.50	23.65	-10	336	-2.97%
2024/05/03	2	22.98	0	0.00	22.85	2	319	0.63%
2024/04/19	10	22.63	0	0.00	22.70	10	315	3.17%
2024/04/02	1	23.70	0	0.00	23.60	1	326	0.31%
2024/03/29	15	23.97	0	0.00	23.90	15	320	4.68%
2024/03/28	9	23.93	0	0.00	24.00	9	316	2.84%
2024/03/21	1	22.35	0	0.00	22.35	1	276	0.36%
2024/03/20	2	22.25	0	0.00	22.25	2	278	0.72%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/12	2	22.15	0	0.00	22.20	2	295	0.68%
2024/03/11	2	22.15	0	0.00	22.20	2	311	0.64%
2024/03/08	28	22.21	0	0.00	22.25	28	414	6.75%
2024/03/07	36	22.47	0	0.00	22.40	36	456	7.89%
2024/03/06	2	22.60	0	0.00	22.60	2	458	0.44%
2024/03/05	2	22.60	0	0.00	22.60	2	457	0.44%
2024/03/04	2	22.55	0	0.00	22.60	2	455	0.44%
2024/02/27	8	22.29	0	0.00	22.25	8	466	1.71%
2024/02/26	6	22.35	0	0.00	22.40	6	465	1.29%
2024/02/23	30	22.52	0	0.00	22.40	30	465	6.44%
2024/02/22	8	22.73	0	0.00	22.80	8	459	1.74%
2024/02/21	14	22.73	0	0.00	22.75	14	454	3.08%
2024/02/19	10	22.60	0	0.00	22.50	10	443	2.25%
2024/02/16	12	22.49	0	0.00	22.45	12	437	2.74%
2024/02/15	2	22.35	0	0.00	22.40	2	437	0.46%
2024/02/05	2	22.10	0	0.00	22.25	2	431	0.46%
2023/12/12	0	0.00	2	22.15	22.30	-2	326	-0.61%
2023/12/06	2	23.00	2	23.35	23.30	0	300	0.00%
2023/12/05	2	23.50	0	0.00	23.90	2	282	0.71%
2023/12/04	1	22.85	1	23.15	23.15	0	179	0.00%
2023/11/07	0	0.00	4	20.20	20.25	-4	136	-2.92%
2023/11/06	0	0.00	6	20.20	20.20	-6	138	-4.34%
2023/11/03	0	0.00	1	20.25	20.25	-1	142	-0.70%
2023/11/02	0	0.00	4	20.15	20.20	-4	154	-2.60%
2023/10/31	0	0.00	3	20.23	20.10	-3	157	-1.91%
2023/10/30	0	0.00	2	20.00	20.05	-2	158	-1.26%
2023/10/25	0	0.00	4	20.45	20.50	-4	159	-2.51%
2023/10/24	0	0.00	2	20.50	20.45	-2	159	-1.26%
2023/10/16	0	0.00	1	20.65	20.70	-1	174	-0.57%
2023/10/11	0	0.00	1	20.45	20.40	-1	179	-0.56%
2023/09/14	0	0.00	2	20.18	20.20	-2	186	-1.07%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.48%
2023/08/30	0	0.00	2	20.55	20.65	-2	230	-0.87%
2023/08/11	0	0.00	1	20.70	20.80	-1	201	-0.50%
2023/08/09	1	20.80	0	0.00	20.90	1	199	0.50%
2023/07/18	1	20.30	0	0.00	20.10	1	208	0.48%
2023/07/17	3	20.55	0	0.00	20.40	3	204	1.47%
2023/06/15	1	21.25	0	0.00	21.15	1	223	0.45%
2023/06/12	0	0.00	0.1	21.75	21.65	-0.1	294	-0.04%
2023/06/07	0	0.00	1	21.00	22.10	-1	292	-0.34%
2023/05/31	1	20.40	0	0.00	20.45	1	297	0.34%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/05/11	1	20.25	0	0.00	20.20	1	342	0.29%
2023/04/06	0	21.95	0	0.00	21.05	0	374	0.00%
2023/03/17	8	21.55	21	21.37	21.55	-13	435	-2.98%
2023/03/13	4	23.55	0	0.00	23.60	4	379	1.05%
2023/03/10	8	23.94	0	0.00	23.60	8	404	1.98%
2023/03/09	3	24.12	0	0.00	24.10	3	454	0.66%
2023/03/06	2	24.13	0	0.00	23.85	2	461	0.43%
2023/02/22	4	23.20	0	0.00	23.10	4	426	0.94%
2023/02/08	0	23.35	0	0.00	23.25	0	453	0.00%
2023/02/07	1	23.00	0	0.00	23.05	1	454	0.22%
2023/02/06	2	23.25	0	0.00	23.15	2	455	0.44%
2023/02/02	1	22.90	0	0.00	23.05	1	426	0.23%
2022/12/08	0	23.10	0	0.00	22.95	0	404	0.00%
2022/12/05	10	23.30	0	0.00	23.25	10	399	2.50%
2022/12/01	1	23.75	3	23.82	24.25	-2	372	-0.54%
2022/11/16	0	0.00	2	20.70	20.65	-2	577	-0.35%
2022/11/11	2	20.25	0	0.00	20.15	2	598	0.33%
2022/10/20	0	0.00	0.3	19.60	19.50	-0.3	694	-0.04%
2022/10/17	1	19.35	0	0.00	20.35	1	690	0.14%
2022/10/14	0	0.00	1.2	20.74	20.60	-1.2	682	-0.18%
2022/10/11	1	22.15	0	0.00	22.15	1	680	0.15%
2022/09/23	0	0.00	5	27.28	27.30	-5	691	-0.72%
2022/09/21	2	27.85	2	28.00	27.70	0	698	0.00%
2022/09/12	3	27.55	3	27.70	27.60	0	745	0.00%
2022/09/07	6	26.86	5	26.71	26.60	1	750	0.13%
2022/09/05	0	0.00	2	28.50	28.50	-2	751	-0.27%
2022/09/02	0	0.00	3	29.35	29.05	-3	750	-0.40%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/31	0	0.00	1	30.95	30.90	-1	725	-0.14%
2022/08/30	1	32.85	2	33.00	32.00	-1	700	-0.14%
2022/08/29	3	30.62	2	30.55	30.50	1	645	0.15%
2022/08/26	2	46.65	5	46.80	46.80	-3	610	-0.49%
2022/08/24	0	0.00	4	45.40	45.45	-4	546	-0.73%
2022/08/23	3	44.95	0	0.00	44.85	3	535	0.56%
2022/08/22	4	45.90	6	45.83	45.90	-2	527	-0.38%
2022/08/19	16	46.46	0	0.00	46.35	16	522	3.06%
2022/08/17	2	44.90	3	44.97	45.15	-1	512	-0.20%
2022/08/16	3	44.90	0	0.00	44.65	3	504	0.59%
2022/08/15	4	43.33	0	0.00	44.05	4	469	0.85%
2022/08/04	5	37.80	0	0.00	38.10	5	526	0.95%
2022/08/03	1	39.00	0	0.00	38.55	1	532	0.19%
2022/08/02	1	39.45	0	0.00	38.95	1	553	0.18%
2022/08/01	1	39.85	0	0.00	39.80	1	571	0.17%
2022/07/29	1	39.00	0	0.00	39.40	1	580	0.17%
2022/07/28	2	39.38	0	0.00	39.35	2	594	0.34%
2022/06/20	0	0.00	2	38.45	38.45	-2	2,394	-0.08%
2022/06/16	0	0.00	1.1	41.84	41.80	-1.1	2,387	-0.04%
2022/06/10	0	0.00	1	45.30	45.30	-1	2,441	-0.04%
2022/05/19	0	46.00	0	0.00	46.40	0	3,179	0.00%
2022/05/11	0	48.45	0	0.00	47.90	0	3,136	0.00%
2022/05/10	0	0.00	2	47.98	48.70	-2	3,127	-0.06%
2022/05/09	6	50.08	4	50.08	49.75	2	3,108	0.06%
2022/05/06	1	50.50	1	50.80	51.20	0	3,093	0.00%
2022/05/03	0	51.10	0	0.00	51.20	0	3,049	0.00%
2022/04/29	0	0.00	1	51.60	51.70	-1	3,033	-0.03%
2022/04/28	2	51.90	0	0.00	50.70	2	3,006	0.07%
2022/04/21	3	54.00	3	53.10	54.00	0	2,859	0.00%
2022/04/20	3	53.10	4	53.85	53.10	-1	2,832	-0.04%
2022/04/19	2	54.60	5	54.42	52.90	-3	2,762	-0.11%
2022/04/18	11	53.34	3	57.40	52.90	8	2,721	0.29%
2022/04/12	3	55.00	3.1	55.58	55.00	-0.1	2,556	0.00%
2022/04/08	2	52.60	3	53.73	54.00	-1	2,498	-0.04%
2022/04/06	10	54.70	2	53.85	55.10	8	2,399	0.33%
2022/04/01	0	0.00	0.1	50.70	50.70	-0.1	2,332	0.00%
2022/03/31	0	0.00	2	50.25	49.50	-2	2,288	-0.09%
2022/03/30	5	49.76	5.1	49.19	50.10	-0.1	2,228	0.00%
2022/03/29	10	48.07	15	48.34	49.00	-5	2,021	-0.25%
2022/03/28	4	45.29	12	44.47	46.40	-8	1,649	-0.49%
2022/03/22	0	0.00	4	35.03	35.00	-4	1,232	-0.32%
2022/03/16	1	35.20	9	33.61	33.65	-8	1,205	-0.66%
2022/03/15	10	34.56	2	34.30	34.60	8	1,184	0.68%
2022/03/14	4	36.38	0	0.00	35.80	4	1,150	0.35%
2022/03/11	18	36.30	5	35.55	36.85	13	1,094	1.19%
2022/03/10	9	35.47	7	36.00	35.55	2	1,001	0.20%
2022/03/08	0	0.00	12	32.56	32.75	-12	723	-1.66%
2022/03/07	2	34.00	0	0.00	33.80	2	708	0.28%
2022/02/25	5	34.30	5	35.17	34.20	0	631	0.00%
2022/02/24	4	35.05	0	0.00	34.15	4	605	0.66%
2022/02/23	6	34.65	0	0.00	34.60	6	570	1.05%
2022/02/21	6	35.08	5	35.00	34.95	1	515	0.19%
2022/02/18	0	0.00	1.1	32.83	34.25	-1.1	415	-0.26%
2022/02/08	1	32.40	0	0.00	32.30	1	476	0.21%
2022/01/07	0	0.00	1	32.70	32.35	-1	526	-0.19%
2021/12/29	0	0.00	8	32.45	32.55	-8	539	-1.48%
2021/12/28	0	0.00	0.5	32.20	32.10	-0.5	540	-0.10%
2021/12/24	3	32.10	0	0.00	32.15	3	560	0.54%
2021/12/22	2	32.93	2	32.40	32.30	0	567	0.00%
2021/12/21	0	0.00	6	33.00	33.00	-6	574	-1.04%
2021/12/14	0	0.00	2	30.85	30.95	-2	601	-0.33%
2021/12/07	1	31.30	2	31.35	31.30	-1	634	-0.16%
2021/12/06	1	31.05	0	0.00	31.05	1	636	0.16%
2021/11/29	1	30.20	1	30.20	30.05	0	670	0.00%
2021/11/16	0	0.00	3	31.30	31.10	-3	783	-0.38%
2021/11/15	0	0.00	1	31.15	31.10	-1	780	-0.13%
2021/11/12	8	30.81	6	30.89	30.50	2	779	0.26%
2021/11/10	14	33.12	13	33.64	33.45	1	745	0.13%
2021/11/08	0	0.00	1	33.35	33.60	-1	740	-0.14%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/03	11	31.30	10	31.80	31.40	1	739	0.14%
2021/11/02	0	0.00	1	31.00	30.80	-1	752	-0.13%
2021/11/01	0	0.00	2	30.60	30.70	-2	753	-0.27%
2021/10/26	0	0.00	1	29.45	29.50	-1	760	-0.13%
2021/10/25	1	29.30	0	0.00	29.15	1	772	0.13%
2021/10/15	2	26.75	2	26.85	26.95	0	831	0.00%
2021/10/14	0	0.00	1	26.45	26.80	-1	844	-0.12%
2021/10/08	1	26.50	1	26.80	26.20	0	973	0.00%
2021/10/07	1	26.50	1	26.80	26.45	0	1,013	0.00%
2021/09/28	1	29.35	0	0.00	28.90	1	1,326	0.08%
2021/09/27	2	31.65	3	31.82	31.95	-1	1,356	-0.07%
2021/09/23	2	30.90	2	30.90	30.95	0	1,521	0.00%
2021/09/17	3	31.70	3	32.15	31.80	0	1,770	0.00%
2021/09/16	0	0.00	1	31.35	31.45	-1	1,906	-0.05%
2021/09/15	10	32.10	10	32.20	32.35	0	2,087	0.00%
2021/09/10	10	31.10	10	30.95	31.10	0	2,774	0.00%
2021/09/09	2	30.15	2	30.00	30.20	0	3,050	0.00%
2021/09/07	10	30.90	14	31.61	30.60	-4	3,521	-0.11%
2021/09/02	0	0.00	1	31.90	32.10	-1	3,656	-0.03%
2021/09/01	2	32.40	3	32.10	31.90	-1	3,660	-0.03%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/30	1	30.45	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.80	0	0.00	30.45	1	3,687	0.03%
2021/08/26	4	31.06	3	30.65	30.90	1	3,740	0.03%
2021/08/24	2	32.95	1	32.55	30.55	1	3,890	0.03%
2021/08/23	2	31.53	1	31.50	31.90	1	4,170	0.02%
2021/08/20	10	29.13	10	29.35	29.00	0	4,655	0.00%
2021/08/19	10	29.10	10	30.00	28.50	0	4,984	0.00%
2021/08/17	0	0.00	1	29.15	28.15	-1	5,607	-0.02%
2021/08/13	1	29.80	0	0.00	29.30	1	5,793	0.02%
2021/08/12	3	29.82	3	30.23	30.15	0	5,821	0.00%
2021/08/11	2	29.85	2	30.40	29.65	0	5,843	0.00%
2021/08/10	1	30.30	1	30.60	30.15	0	5,913	0.00%
2021/08/09	6	31.64	0	0.00	31.00	6	5,931	0.10%
2021/08/02	0	0.00	1	31.50	31.85	-1	6,030	-0.02%
2021/07/30	2	31.30	2	30.90	30.55	0	6,041	0.00%
2021/07/29	1	32.35	1	31.45	32.25	0	6,040	0.00%
2021/07/28	3	30.27	2	30.65	30.30	1	6,044	0.02%
2021/07/26	1	32.80	0	0.00	32.50	1	6,113	0.02%
2021/07/23	0	0.00	2	33.20	33.70	-2	6,122	-0.03%
2021/07/21	2	32.95	0	0.00	31.75	2	6,133	0.03%
2021/07/20	1	32.50	3	33.03	32.95	-2	6,185	-0.03%
2021/07/16	4	35.01	4	35.10	34.30	0	6,339	0.00%
2021/07/15	4	35.48	1	35.20	36.25	3	6,402	0.05%
2021/07/14	2	33.80	0	0.00	34.45	2	6,378	0.03%
2021/07/09	1	37.75	1	37.70	36.90	0	6,445	0.00%
2021/07/08	0	0.00	2	37.50	38.55	-2	6,431	-0.03%
2021/07/07	2	39.53	1	37.90	37.85	1	6,440	0.02%
2021/07/06	15	39.79	13	40.45	39.10	2	6,417	0.03%
2021/07/05	2	38.25	3	38.02	39.00	-1	6,367	-0.02%
2021/07/02	6	39.13	8	39.91	39.10	-2	6,368	-0.03%
2021/07/01	14	40.28	14	41.29	39.50	0	6,338	0.00%
2021/06/30	12	40.30	12	40.89	40.35	0	6,254	0.00%
2021/06/29	12	40.64	4	41.59	39.10	8	6,179	0.13%
2021/06/28	4	42.43	5	42.64	41.95	-1	6,109	-0.02%
2021/06/25	11	41.81	8	43.32	41.35	3	6,035	0.05%
2021/06/24	16	41.02	18	42.11	42.15	-2	5,954	-0.03%
2021/06/23	13	41.44	16	41.80	40.90	-3	5,799	-0.05%
2021/06/22	23	48.64	16	47.79	45.40	7	5,678	0.12%
2021/06/21	7	44.60	5	45.51	45.85	2	5,252	0.04%
2021/06/18	3	41.35	1	40.45	41.70	2	5,121	0.04%
2021/06/17	18	37.00	16	37.86	37.95	2	4,892	0.04%
2021/06/16	14	37.28	17	38.61	36.60	-3	4,795	-0.06%
2021/06/11	0	0.00	3	32.45	33.60	-3	4,423	-0.07%
2021/06/10	2	31.10	1	30.95	31.65	1	4,440	0.02%
2021/06/09	1	31.35	1	31.85	30.90	0	4,456	0.00%
2021/06/08	1	31.55	1	32.25	31.30	0	4,484	0.00%
2021/06/07	1	31.55	1	32.00	31.55	0	4,476	0.00%
2021/06/04	1	32.00	1	32.95	32.00	0	4,470	0.00%
2021/06/03	1	31.60	1	32.25	32.95	0	4,457	0.00%
2021/06/02	5	32.40	6	31.98	31.60	-1	4,466	-0.02%
2021/06/01	2	30.70	6	29.88	32.65	-4	4,478	-0.09%
2021/05/28	25	31.90	34	32.39	31.85	-9	4,108	-0.22%
2021/05/27	15	29.65	17	28.81	29.90	-2	3,648	-0.05%
2021/05/26	2	26.58	6	26.77	27.20	-4	3,326	-0.12%
2021/05/25	14	26.49	2	24.83	24.75	12	3,015	0.40%
2021/05/24	5	24.91	6	25.19	25.60	-1	2,702	-0.04%
2021/05/21	5	23.35	6	22.96	23.30	-1	2,574	-0.04%
2021/05/18	6	21.06	1	21.00	21.95	5	2,599	0.19%
2021/05/17	2	19.55	12	18.89	21.50	-10	2,538	-0.39%
2021/05/12	1	21.55	10	20.32	20.75	-9	2,484	-0.36%
2021/05/11	0	0.00	12	21.94	22.35	-12	2,459	-0.49%
2021/05/07	6	22.25	7	22.65	22.95	-1	2,408	-0.04%
2021/05/06	8	22.06	8	22.30	22.10	0	2,385	0.00%
2021/05/05	7	21.62	8	22.31	21.90	-1	2,377	-0.04%
2021/05/04	8	23.83	9	22.26	21.80	-1	2,358	-0.04%
2021/05/03	5	24.42	0	0.00	23.95	5	2,316	0.22%
2021/04/29	8	23.96	1	23.95	24.10	7	2,278	0.31%
2021/04/28	1	24.15	1	24.05	24.05	0	2,266	0.00%
2021/04/27	9	24.28	9	24.44	24.20	0	2,263	0.00%
2021/04/26	3	24.48	2	25.35	24.45	1	2,242	0.04%
2021/04/23	1	23.90	1	23.80	24.10	0	2,182	0.00%
2021/04/22	1	24.60	7	24.58	23.80	-6	2,160	-0.28%
2021/04/21	6	24.54	5	24.81	25.50	1	2,026	0.05%
2021/04/20	10	23.83	2	23.85	23.85	8	1,931	0.41%
2021/04/19	11	25.30	6	24.80	25.00	5	1,887	0.26%
2021/04/15	0	0.00	2	23.80	23.40	-2	1,751	-0.11%
2021/04/13	0	0.00	9	22.13	22.30	-9	1,724	-0.52%
2021/04/12	0	0.00	7	22.90	22.85	-7	1,692	-0.41%
2021/04/09	5	22.48	5	22.60	22.55	0	1,695	0.00%
2021/04/08	4	22.05	5	22.63	22.55	-1	1,672	-0.06%
2021/04/07	20	22.00	0	0.00	22.05	20	1,663	1.20%
2021/04/06	0	0.00	1	22.25	22.05	-1	1,831	-0.05%
2021/04/01	1	21.80	0	0.00	21.95	1	1,909	0.05%
2021/03/31	0	0.00	1	22.20	22.20	-1	1,917	-0.05%
2021/03/30	1	21.65	1	22.40	22.00	0	1,913	0.00%
2021/03/29	6	21.55	6	21.97	21.60	0	1,875	0.00%
2021/03/26	4	21.30	7	21.35	21.20	-3	1,876	-0.16%
2021/03/25	4	20.70	4	20.40	20.50	0	1,938	0.00%
2021/03/24	1	20.90	0	0.00	20.90	1	1,993	0.05%
2021/03/23	6	21.61	1	21.35	20.90	5	2,089	0.24%
2021/03/22	3	21.88	13	21.76	21.65	-10	2,473	-0.40%
2021/03/19	2	21.35	0	0.00	21.25	2	2,467	0.08%
2021/03/17	1	21.10	2	21.25	20.95	-1	2,418	-0.04%
2021/03/16	3	21.00	3	21.55	21.10	0	2,413	0.00%
2021/03/15	6	21.18	4	21.15	21.00	2	2,366	0.08%
2021/03/12	4	19.98	4	20.60	20.70	0	2,380	0.00%
2021/03/11	4	20.03	4	19.89	19.75	0	2,364	0.00%
2021/03/10	4	20.40	4	20.29	20.05	0	2,368	0.00%
2021/03/09	4	20.85	5	20.64	20.40	-1	2,362	-0.04%
2021/03/08	0	0.00	5	20.90	20.85	-5	2,396	-0.21%
2021/03/02	4	19.20	5	19.48	19.80	-1	2,444	-0.04%
2021/02/25	0	0.00	1	19.30	19.25	-1	2,814	-0.04%
2021/02/24	1	19.05	1	19.45	19.05	0	2,856	0.00%
2021/02/23	1	19.30	0	0.00	19.25	1	2,878	0.03%
2021/02/19	9	19.69	14	19.95	19.75	-5	2,961	-0.17%
2021/01/15	0	0.00	8	17.38	17.05	-8	4,118	-0.19%
2021/01/13	6	17.75	6	18.05	17.75	0	4,265	0.00%
2021/01/07	0	0.00	4	19.05	19.05	-4	4,390	-0.09%
2020/12/30	6	20.69	6	20.65	20.60	0	4,964	0.00%
2020/12/29	1	21.40	0	0.00	21.30	1	5,000	0.02%
2020/12/28	4	21.15	1	21.00	20.60	3	4,934	0.06%
2020/12/24	3	19.80	3	20.50	19.80	0	4,889	0.00%
2020/12/22	10	21.05	10	20.10	19.10	0	4,832	0.00%
2020/12/21	11	21.34	10	20.50	20.55	1	4,779	0.02%
2020/12/18	0	0.00	10	21.27	20.55	-10	4,690	-0.21%
2020/12/17	11	20.75	7	21.36	20.55	4	4,648	0.09%
2020/12/16	15	21.62	13	21.64	21.50	2	4,552	0.04%
2020/12/15	0	0.00	5	19.30	20.25	-5	4,146	-0.12%
2020/12/14	1	19.30	1	19.40	19.10	0	4,097	0.00%
2020/12/07	5	19.55	6	18.91	18.90	-1	3,988	-0.03%
2020/12/01	6	20.13	0	0.00	20.05	6	3,874	0.15%
2020/11/30	6	20.70	6	21.50	20.70	0	3,815	0.00%
2020/11/27	0	0.00	7	21.41	21.50	-7	3,754	-0.19%
2020/11/26	7	21.10	8	21.73	21.10	-1	3,709	-0.03%
2020/11/25	16	21.64	12	21.70	21.70	4	3,615	0.11%
2020/11/24	3	21.10	1	21.10	21.25	2	3,387	0.06%
2020/11/23	10	18.25	0	0.00	19.35	10	3,167	0.32%
2020/11/20	1	17.45	0	0.00	17.60	1	3,117	0.03%
2020/11/17	25	17.70	25	17.73	17.70	0	2,955	0.00%
2020/11/16	7	16.85	7	18.40	16.75	0	2,831	0.00%
2020/11/13	18	18.56	12	18.55	18.55	6	2,674	0.22%
2020/11/12	16	19.02	4	18.60	18.60	12	2,565	0.47%
2020/11/11	31	21.01	1	21.00	20.65	30	2,447	1.23%
2020/11/10	3	23.73	0	0.00	22.90	3	2,252	0.13%
2020/11/09	2	24.85	0	0.00	25.40	2	2,211	0.09%
2020/11/06	1	24.10	0	0.00	23.90	1	2,165	0.05%
2020/10/29	0	0.00	1	22.50	22.75	-1	1,993	-0.05%
2020/10/27	7	22.30	5.1	22.90	22.10	1.9	1,914	0.10%
2020/10/26	7	23.88	6	23.90	23.90	1	1,721	0.06%
2020/10/23	1	21.75	3	21.20	21.75	-2	1,615	-0.12%
2020/10/22	2	21.00	0	0.00	19.80	2	1,528	0.13%
2020/10/20	8	18.00	8	16.30	18.00	0	1,353	0.00%
2020/10/13	36	17.06	36	16.45	16.70	0	1,090	0.00%
2020/10/12	8	15.55	8	14.15	15.55	0	806	0.00%
2020/10/08	3	13.25	7	13.43	14.15	-4	637	-0.63%
2020/10/07	22	12.90	42	12.92	12.90	-20	527	-3.79%
2020/10/06	38	12.97	18	12.96	13.00	20	502	3.98%
2020/10/05	24	12.84	20	12.24	12.85	4	422	0.95%
2020/09/30	12	11.85	12	11.25	11.85	0	307	0.00%
2020/09/10	0.1	10.10	0	0.00	9.98	0.1	134	0.07%
2020/09/08	0	0.00	1	9.99	9.98	-1	126	-0.79%
2020/09/01	0	0.00	1	10.10	9.92	-1	115	-0.86%
2020/08/31	1	9.92	0	0.00	9.93	1	113	0.88%
2020/08/28	0	0.00	1	9.97	9.93	-1	108	-0.92%
2020/08/27	0	0.00	2	9.95	10.00	-2	108	-1.85%
2020/08/25	0	0.00	1	10.10	9.97	-1	108	-0.92%
2020/08/19	2	9.93	3	10.05	10.10	-1	105	-0.95%
2020/08/18	6	10.07	0	0.00	10.00	6	107	5.59%
2019/12/12	0	0.00	1	11.50	11.50	-1	53	-1.87%
2018/01/02	1	12.35	0	0.00	12.45	1	106	0.94%