中菲行 (5609)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	100.50	100.00	-1	567	-0.18%
2024/05/22	0	0.00	2	98.20	98.90	-2	540	-0.37%
2024/05/14	1	96.60	0	0.00	96.40	1	534	0.19%
2024/05/13	2	105.50	4	102.25	101.00	-2	516	-0.39%
2024/05/10	1	100.00	1	99.90	99.90	0	476	0.00%
2024/04/26	2	92.60	0	0.00	92.40	2	424	0.47%
2024/04/16	0	0.00	0.1	90.00	89.80	-0.1	412	-0.01%
2024/04/08	2	89.30	0	0.00	90.30	2	418	0.48%
2024/04/03	2	89.80	0	0.00	89.30	2	419	0.48%
2024/03/26	1	88.50	0	0.00	88.50	1	492	0.20%
2024/03/21	0	0.00	1	90.30	90.60	-1	526	-0.19%
2024/03/01	1	84.30	0	0.00	84.30	1	502	0.20%
2024/02/21	0	0.00	2	84.80	84.20	-2	488	-0.41%
2024/01/24	2	88.30	0	0.00	88.10	2	438	0.46%
2024/01/19	0	0.00	5	85.80	86.60	-5	423	-1.18%
2024/01/04	2	85.30	0	0.00	85.50	2	404	0.49%
2024/01/03	3	84.53	0	0.00	84.10	3	396	0.76%
2023/12/25	0	0.00	3	82.90	83.00	-3	381	-0.79%
2023/12/21	0	0.00	0	86.30	86.90	0	319	0.00%
2023/12/19	0	85.50	0	0.00	85.90	0	303	0.00%
2023/12/18	1	86.00	1	86.30	86.10	0	292	0.00%
2023/12/13	0	0.00	1	84.00	83.30	-1	262	-0.38%
2023/12/12	0	81.00	0	0.00	81.70	0	251	0.00%
2023/12/11	1	80.10	0	0.00	80.20	1	246	0.40%
2023/12/04	2	81.35	0	0.00	81.40	2	218	0.91%
2023/11/24	1	79.20	0	0.00	79.10	1	215	0.46%
2023/11/23	1	79.70	0	0.00	79.20	1	215	0.46%
2023/11/21	1	79.70	0	0.00	79.80	1	215	0.46%
2023/11/14	0	0.00	2	79.80	79.30	-2	219	-0.91%
2023/11/03	1	79.70	0	0.00	79.80	1	219	0.45%
2023/11/02	1	79.40	0	0.00	79.80	1	220	0.45%
2023/10/11	0	0.00	3.2	77.69	77.10	-3.2	208	-1.54%
2023/10/04	0	0.00	2	78.00	78.80	-2	222	-0.90%
2023/10/02	0	0.00	0.1	79.00	78.80	-0.1	234	-0.02%
2023/08/08	1	75.90	0	0.00	75.70	1	430	0.23%
2023/08/07	0	0.00	1	75.70	76.20	-1	430	-0.23%
2023/08/01	0	0.00	0.3	74.40	74.90	-0.3	430	-0.07%
2023/07/31	1	74.60	0	0.00	74.30	1	429	0.23%
2023/07/13	0	0.00	5	71.20	70.10	-5	445	-1.12%
2023/07/12	0	0.00	5	73.10	72.80	-5	440	-1.13%
2023/07/06	0	0.00	1	77.80	77.60	-1	432	-0.23%
2023/07/05	2	78.00	0	0.00	78.20	2	431	0.46%
2023/07/04	1	78.90	0	0.00	78.70	1	427	0.23%
2023/07/03	7	78.24	0	0.00	78.20	7	419	1.67%
2023/06/30	0	0.00	6	92.32	92.30	-6	379	-1.58%
2023/06/26	1	90.20	0	0.00	90.10	1	337	0.30%
2023/06/19	1	91.30	0	0.00	91.60	1	334	0.30%
2023/06/16	6	92.55	0	0.00	92.70	6	334	1.80%
2023/06/12	1	90.00	0	0.00	90.00	1	388	0.26%
2023/06/07	1	88.10	0	0.00	88.10	1	359	0.28%
2023/05/22	1	84.80	0	0.00	84.60	1	408	0.24%
2023/05/09	0	0.00	0.1	84.40	84.10	-0.1	410	-0.02%
2023/04/28	0	0.00	1	86.50	86.50	-1	419	-0.24%
2023/03/29	0	85.50	0	0.00	85.60	0	376	0.00%
2023/03/17	0	0.00	1	83.80	84.30	-1	352	-0.28%
2023/03/15	0	0.00	0	80.50	80.90	0	296	0.00%
2023/03/02	1	80.10	0	0.00	80.10	1	280	0.36%
2023/02/24	0	0.00	1	77.80	78.30	-1	262	-0.38%
2023/02/23	1	78.30	0	0.00	78.30	1	257	0.39%
2022/10/18	1	62.70	0	0.00	61.20	1	439	0.23%
2022/10/03	1	62.80	0	0.00	63.10	1	424	0.24%
2022/09/30	1	59.70	1	61.50	61.60	0	431	0.00%
2022/09/27	0	0.00	1	65.80	66.60	-1	437	-0.23%
2022/08/11	1	84.00	1	84.50	84.00	0	843	0.00%
2022/08/10	1	84.50	0	0.00	84.10	1	830	0.12%
2022/08/02	0	0.00	2	72.55	72.40	-2	901	-0.22%
2022/08/01	0	0.00	1	74.70	74.70	-1	907	-0.11%
2022/07/29	0	0.00	1	74.70	74.50	-1	918	-0.11%
2022/07/21	1	73.50	0	0.00	73.80	1	960	0.10%
2022/07/08	0	0.00	1	71.90	72.00	-1	1,253	-0.08%
2022/07/05	1	67.70	0	0.00	68.60	1	1,277	0.08%
2022/07/04	1	68.60	0	0.00	67.00	1	1,282	0.08%
2022/07/01	4	67.85	1	69.60	67.50	3	1,288	0.23%
2022/06/30	4	70.30	0	0.00	70.10	4	1,288	0.31%
2022/06/29	0	0.00	8	72.88	71.90	-8	1,285	-0.62%
2022/06/27	3	76.27	3	76.23	76.10	0	1,278	0.00%
2022/06/16	3	90.77	0.1	91.50	86.50	2.9	1,191	0.24%
2022/06/15	0	0.00	5	101.00	101.00	-5	1,197	-0.42%
2022/06/13	1.1	104.46	0	0.00	103.00	1.1	1,169	0.09%
2022/06/10	2	106.75	0	0.00	106.50	2	1,159	0.17%
2022/06/09	1	110.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	0	0.00	1	110.00	110.50	-1	1,142	-0.09%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/23	0	0.00	2	109.50	108.50	-2	1,465	-0.14%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/17	2	105.75	0	0.00	105.50	2	1,475	0.14%
2022/05/12	15	112.00	15	113.00	108.50	0	1,440	0.00%
2022/05/11	10	109.50	11	110.86	110.50	-1	1,392	-0.07%
2022/05/10	1.1	106.50	0	0.00	108.50	1.1	1,353	0.08%
2022/05/06	0	0.00	4	107.00	108.50	-4	1,374	-0.29%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/05/03	0	0.00	4	104.00	105.00	-4	1,400	-0.29%
2022/04/28	4	102.50	0	0.00	101.50	4	1,440	0.28%
2022/04/26	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/21	1	108.50	0	0.00	108.00	1	1,433	0.07%
2022/04/20	2	109.25	0	0.00	109.00	2	1,445	0.14%
2022/04/19	3	109.33	0	0.00	108.50	3	1,497	0.20%
2022/04/18	6	113.00	7	111.71	108.50	-1	1,536	-0.07%
2022/04/15	2	110.00	2	109.50	109.50	0	1,561	0.00%
2022/04/14	0	0.00	3	110.17	108.00	-3	1,582	-0.19%
2022/04/11	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/06	0	0.00	6	107.00	107.50	-6	1,533	-0.39%
2022/03/30	1	105.00	2	106.00	106.00	-1	1,547	-0.06%
2022/03/28	1	103.00	0	0.00	104.50	1	1,552	0.06%
2022/03/25	1	103.50	0	0.00	103.00	1	1,562	0.06%
2022/03/22	1	105.00	0	0.00	105.50	1	1,605	0.06%
2022/03/18	0	0.00	1	106.50	107.00	-1	1,656	-0.06%
2022/03/16	1	102.00	0	0.00	101.00	1	1,724	0.06%
2022/03/10	0	0.00	1	103.00	103.50	-1	1,892	-0.05%
2022/03/09	3	101.17	2	100.35	101.50	1	1,889	0.05%
2022/03/08	0	0.00	1	100.00	98.30	-1	1,925	-0.05%
2022/03/07	3	105.17	2	103.74	101.00	1	1,897	0.05%
2022/03/04	8	109.06	8	108.13	108.50	0	1,872	0.00%
2022/03/03	0	107.50	1	108.50	108.00	-1	1,803	-0.05%
2022/02/16	1	102.00	0	0.00	102.00	1	2,477	0.04%
2022/02/14	2	101.00	0	0.00	99.70	2	2,675	0.07%
2022/02/07	0	0.00	0.1	103.00	102.00	-0.1	2,830	0.00%
2022/01/25	0	0.00	5	95.88	95.00	-5	2,930	-0.17%
2022/01/18	2	103.50	0	0.00	103.50	2	2,918	0.07%
2022/01/14	1	103.00	0	0.00	104.00	1	2,934	0.03%
2022/01/12	1	106.50	3	109.83	107.00	-2	2,905	-0.07%
2022/01/11	2	111.00	3.1	111.79	110.50	-1.1	2,843	-0.04%
2022/01/10	6	111.42	1	110.50	109.00	5	2,791	0.18%
2022/01/07	2	107.50	5	108.00	107.50	-3	2,708	-0.11%
2021/12/23	0.2	105.50	0	0.00	105.00	0.2	2,807	0.01%
2021/12/22	1	106.50	1	106.00	106.00	0	2,833	0.00%
2021/12/21	1	105.00	0	0.00	107.00	1	2,836	0.04%
2021/12/20	1	106.00	1	106.00	106.00	0	2,837	0.00%
2021/12/17	0	0.00	1	108.50	105.00	-1	2,840	-0.04%
2021/12/15	0	0.00	5	107.50	107.00	-5	2,800	-0.18%
2021/12/13	1	108.50	1	108.00	106.50	0	2,780	0.00%
2021/12/10	0	0.00	2	109.25	108.00	-2	2,761	-0.07%
2021/12/09	2	106.00	0	0.00	106.00	2	2,677	0.07%
2021/12/08	4	108.50	0	0.00	106.50	4	2,666	0.15%
2021/12/07	0	0.00	2	107.00	107.50	-2	2,593	-0.08%
2021/12/06	0	0.00	1	104.00	104.50	-1	2,554	-0.04%
2021/12/03	1	105.00	1	103.00	102.50	0	2,557	0.00%
2021/12/02	0	0.00	1	104.00	103.00	-1	2,597	-0.04%
2021/12/01	1	100.00	0	0.00	101.00	1	2,562	0.04%
2021/11/30	1	101.00	0	0.00	100.50	1	2,596	0.04%
2021/11/26	1	98.90	0	0.00	98.80	1	2,601	0.04%
2021/11/25	3	102.67	0	0.00	102.00	3	2,617	0.11%
2021/11/23	1	105.00	0	0.00	102.00	1	2,614	0.04%
2021/11/19	2	108.25	3.1	106.81	107.00	-1.1	2,648	-0.04%
2021/11/18	4	110.00	0.3	108.79	108.50	3.7	2,627	0.14%
2021/11/17	3.2	104.55	0	0.00	103.50	3.2	2,627	0.12%
2021/11/16	0	0.00	3.3	103.55	107.50	-3.3	2,552	-0.13%
2021/11/15	0	0.00	2	98.10	98.00	-2	2,402	-0.08%
2021/11/12	0	0.00	3	97.97	99.50	-3	2,406	-0.12%
2021/11/09	3	97.33	2	96.45	96.60	1	2,435	0.04%
2021/11/08	0	0.00	2	97.40	97.40	-2	2,466	-0.08%
2021/11/05	1	93.40	0	0.00	93.40	1	2,497	0.04%
2021/11/03	1	91.90	0	0.00	92.80	1	2,994	0.03%
2021/11/02	2	88.20	0	0.00	90.30	2	2,959	0.07%
2021/10/15	0	0.00	0.5	87.00	87.00	-0.5	3,366	-0.01%
2021/10/14	3	88.43	3	88.77	88.00	0	3,382	0.00%
2021/10/08	2	88.80	4	89.70	88.80	-2	3,796	-0.05%
2021/10/07	2	92.25	0	0.00	90.00	2	3,916	0.05%
2021/10/05	2	84.80	2	88.70	88.80	0	4,135	0.00%
2021/10/04	0	0.00	1	91.20	87.20	-1	4,193	-0.02%
2021/09/23	1	102.00	0	0.00	101.50	1	5,490	0.02%
2021/09/14	0	0.00	1	104.00	103.00	-1	7,792	-0.01%
2021/09/13	0	0.00	1	107.00	105.50	-1	8,738	-0.01%
2021/09/10	1	104.50	0	0.00	106.50	1	9,533	0.01%
2021/09/07	2	108.00	5	105.90	104.00	-3	10,745	-0.03%
2021/09/06	1	101.50	1	101.50	102.00	0	10,939	0.00%
2021/09/03	2.2	103.32	0	0.00	104.00	2.2	11,502	0.02%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	2	106.50	0	0.00	106.50	2	12,244	0.02%
2021/08/31	1	109.50	0	0.00	109.50	1	12,513	0.01%
2021/08/27	2	111.00	6	108.50	107.50	-4	13,400	-0.03%
2021/08/26	0	0.00	5	118.50	120.50	-5	13,503	-0.04%
2021/08/25	5	118.10	0	0.00	119.50	5	13,795	0.04%
2021/08/23	3	119.00	10	118.35	117.00	-7	13,976	-0.05%
2021/08/20	1	112.00	1	111.00	112.00	0	13,862	0.00%
2021/08/19	8	110.19	9	111.39	109.50	-1	13,888	-0.01%
2021/08/18	1	106.50	1	107.50	111.00	0	13,840	0.00%
2021/08/17	2	104.50	1	103.00	103.00	1	13,772	0.01%
2021/08/16	1	112.50	0	0.00	105.50	1	13,751	0.01%
2021/08/13	6	113.92	2	116.75	112.50	4	13,679	0.03%
2021/08/12	1	113.00	1	114.00	114.50	0	13,543	0.00%
2021/08/11	2	109.50	5	109.50	109.50	-3	13,496	-0.02%
2021/08/10	12	117.21	15	114.40	110.50	-3	13,429	-0.02%
2021/08/09	10	116.85	3	116.83	118.00	7	13,206	0.05%
2021/08/06	0	0.00	5	108.00	107.50	-5	12,922	-0.04%
2021/08/05	4	107.00	0	0.00	103.50	4	12,891	0.03%
2021/08/04	1	107.00	0	0.00	108.00	1	12,892	0.01%
2021/07/30	1	108.00	0	0.00	101.50	1	12,926	0.01%
2021/07/29	2	108.00	7	107.14	109.50	-5	12,884	-0.04%
2021/07/28	3	103.17	6	103.25	101.50	-3	12,840	-0.02%
2021/07/27	0	0.00	1	108.50	104.00	-1	12,855	-0.01%
2021/07/26	1	111.50	2	111.75	112.50	-1	12,864	-0.01%
2021/07/23	7	111.14	6	110.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	3	105.50	109.50	-3	12,805	-0.02%
2021/07/20	1	111.00	0	0.00	111.00	1	12,747	0.01%
2021/07/19	0	0.00	1	112.00	115.00	-1	12,746	-0.01%
2021/07/16	6	113.75	1	116.50	112.50	5	12,872	0.04%
2021/07/15	13	115.92	14	117.93	118.00	-1	12,841	-0.01%
2021/07/14	1	106.00	2	109.50	112.00	-1	12,565	-0.01%
2021/07/13	6	117.17	1	116.50	111.00	5	12,477	0.04%
2021/07/12	4	122.00	3	120.33	123.00	1	12,377	0.01%
2021/07/09	2.1	120.67	1	117.50	115.00	1.1	12,268	0.01%
2021/07/07	4	122.38	10	116.85	121.50	-6	12,159	-0.05%
2021/07/06	3	124.00	7	126.93	120.00	-4	12,017	-0.03%
2021/07/05	2	125.00	4	122.25	124.50	-2	11,887	-0.02%
2021/07/02	4	127.00	0	0.00	128.00	4	11,742	0.03%
2021/07/01	10	134.60	12	133.50	131.00	-2	11,599	-0.02%
2021/06/30	5	132.80	4	132.38	134.00	1	11,281	0.01%
2021/06/29	10	134.60	7	137.14	130.50	3	11,026	0.03%
2021/06/28	14	138.93	12.1	138.29	137.50	2	10,780	0.02%
2021/06/25	14	135.11	17.3	137.09	134.00	-3.3	10,339	-0.03%
2021/06/24	24.3	136.56	15.4	137.94	134.50	9	9,950	0.09%
2021/06/23	10.1	132.24	18	130.33	132.00	-7.9	9,231	-0.09%
2021/06/22	35.3	152.50	27.1	149.22	138.50	8.2	8,802	0.09%
2021/06/21	22.1	155.44	24.1	155.42	149.50	-1.9	7,861	-0.02%
2021/06/18	28	142.29	41	144.21	145.50	-13	7,103	-0.18%
2021/06/17	4	128.25	12	129.42	132.50	-8	6,372	-0.13%
2021/06/16	7	124.64	5	129.40	120.50	2	6,173	0.03%
2021/06/15	19	129.74	14	128.79	126.50	5	6,121	0.08%
2021/06/11	31	135.77	24	134.29	131.00	7	5,913	0.12%
2021/06/10	3	125.50	14	122.57	130.50	-11	5,356	-0.21%
2021/06/09	15	123.43	12	123.42	119.00	3	4,980	0.06%
2021/06/08	5	115.20	9	118.44	119.50	-4	4,582	-0.09%
2021/06/07	7.1	108.76	0	0.00	109.00	7.1	4,317	0.16%
2021/06/04	26	118.12	16	118.56	120.00	10	3,895	0.26%
2021/06/03	8	108.81	9	106.28	109.50	-1	3,408	-0.03%
2021/06/02	9	98.37	14	97.11	99.80	-5	3,268	-0.15%
2021/06/01	2	87.50	2	89.10	90.80	0	2,937	0.00%
2021/05/28	3	78.97	0	0.00	80.20	3	2,668	0.11%
2021/05/26	0	0.00	2	73.90	74.90	-2	2,659	-0.08%
2021/05/25	2	73.85	0	0.00	73.60	2	2,644	0.08%
2021/05/17	0	0.00	2	68.55	66.80	-2	2,587	-0.08%
2021/05/14	2	71.65	0	0.00	71.00	2	2,564	0.08%
2021/05/13	3	72.00	4	71.60	71.90	-1	2,543	-0.04%
2021/05/12	1	75.00	0	0.00	71.20	1	2,518	0.04%
2021/05/11	2	77.85	1	80.50	77.60	1	2,458	0.04%
2021/05/10	0	0.00	1	81.00	80.80	-1	2,413	-0.04%
2021/05/06	0	0.00	1	79.40	78.60	-1	2,369	-0.04%
2021/05/05	0	0.00	2	78.50	77.80	-2	2,364	-0.08%
2021/05/04	3	77.20	7	80.23	77.30	-4	2,353	-0.17%
2021/04/29	1	79.30	0	0.00	79.90	1	2,248	0.04%
2021/04/28	3	79.90	7	80.34	80.00	-4	2,243	-0.18%
2021/04/26	2	81.80	1	80.00	81.80	1	2,211	0.05%
2021/04/23	3	78.30	1	78.00	78.80	2	2,175	0.09%
2021/04/22	10	85.72	6	86.15	80.00	4	2,152	0.19%
2021/04/21	6	81.92	0	0.00	83.00	6	1,974	0.30%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/19	0	0.00	4	80.60	80.60	-4	1,888	-0.21%
2021/04/16	0	0.00	2	79.15	79.90	-2	1,854	-0.11%
2021/04/15	3	77.57	0	0.00	77.70	3	1,840	0.16%
2021/04/14	1	77.40	2	78.15	78.10	-1	1,852	-0.05%
2021/04/13	0	0.00	9	79.30	79.20	-9	1,890	-0.48%
2021/04/12	1	79.00	0	0.00	79.00	1	1,920	0.05%
2021/04/09	1	79.30	7	79.17	79.00	-6	1,911	-0.31%
2021/04/08	1	80.20	2	80.00	79.90	-1	1,908	-0.05%
2021/04/07	2	80.95	1	80.50	80.50	1	1,900	0.05%
2021/04/06	1.2	79.57	0	0.00	79.70	1.2	1,922	0.06%
2021/04/01	5	80.50	2	80.70	80.50	3	2,046	0.15%
2021/03/31	0	0.00	1	81.00	82.30	-1	2,007	-0.05%
2021/03/30	7	80.00	0	0.00	80.10	7	1,972	0.35%
2021/03/29	0	0.00	6	80.42	80.50	-6	1,964	-0.31%
2021/03/26	1	78.50	0	0.00	78.70	1	1,969	0.05%
2021/03/23	2	77.90	2	76.90	77.20	0	2,025	0.00%
2021/03/22	0	0.00	18	77.75	78.50	-18	1,988	-0.91%
2021/03/19	20	76.57	10	76.80	76.10	10	1,970	0.51%
2021/03/18	6	76.00	20	76.76	76.10	-14	2,036	-0.69%
2021/03/17	2	76.10	1	76.10	76.10	1	1,910	0.05%
2021/03/16	6	69.33	1	69.20	69.20	5	1,879	0.27%
2021/03/15	1	68.40	0	0.00	68.80	1	1,880	0.05%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/10	11	67.18	0	0.00	67.10	11	1,956	0.56%
2021/03/09	0	0.00	3	66.97	67.20	-3	1,984	-0.15%
2021/03/08	1	65.90	0	0.00	65.40	1	1,967	0.05%
2021/03/04	1	65.20	0	0.00	66.10	1	1,961	0.05%
2021/03/03	1	65.30	1	64.80	65.50	0	1,955	0.00%
2021/02/26	2	64.55	0	0.00	64.60	2	1,856	0.11%
2021/02/24	2	63.30	1	62.70	62.60	1	1,852	0.05%
2021/02/22	5	63.64	0	0.00	64.00	5	1,864	0.27%
2021/02/19	7	62.67	0	0.00	63.00	7	1,866	0.38%
2021/02/18	0	0.00	2	63.20	63.10	-2	1,893	-0.11%
2021/02/17	1	61.50	0	0.00	62.90	1	1,898	0.05%
2021/02/04	1	60.50	0	0.00	61.40	1	1,913	0.05%
2021/02/02	2	59.15	0	0.00	60.60	2	2,045	0.10%
2021/01/25	0	0.00	2	58.00	58.40	-2	2,319	-0.09%
2021/01/20	0	0.00	8	56.00	56.20	-8	2,499	-0.32%
2021/01/14	2	61.10	0	0.00	61.00	2	2,711	0.07%
2021/01/13	2	60.50	0	0.00	60.30	2	2,739	0.07%
2021/01/11	8	62.34	0	0.00	62.40	8	2,754	0.29%
2021/01/06	3	62.53	0	0.00	62.50	3	3,084	0.10%
2020/12/31	3	66.30	0	0.00	66.30	3	3,038	0.10%
2020/12/29	2	67.60	4	69.00	67.40	-2	3,044	-0.07%
2020/12/28	19	70.33	18	69.13	68.80	1	3,020	0.03%
2020/12/23	1	65.60	0	0.00	65.60	1	2,901	0.03%
2020/12/22	0	0.00	4	66.50	66.00	-4	2,947	-0.14%
2020/12/21	4	69.50	0	0.00	68.30	4	2,930	0.14%
2020/12/17	0	0.00	4	66.60	66.50	-4	2,911	-0.14%
2020/12/15	5	68.92	7	68.11	68.00	-2	2,971	-0.07%
2020/12/14	1	68.60	4	69.38	70.50	-3	2,947	-0.10%
2020/12/11	4	68.10	4	67.15	67.40	0	2,881	0.00%
2020/12/08	4	68.10	1	69.70	67.80	3	3,131	0.10%
2020/12/01	0	0.00	1	64.50	64.50	-1	3,325	-0.03%
2020/11/23	0	0.00	8	64.90	65.80	-8	4,437	-0.18%
2020/11/20	1	64.80	0	0.00	64.70	1	4,472	0.02%
2020/11/17	2	63.95	3	64.50	64.50	-1	4,625	-0.02%
2020/11/16	1	65.30	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	66.10	0	0.00	65.80	1	4,752	0.02%
2020/11/12	1	65.80	1	65.80	65.60	0	4,824	0.00%
2020/11/11	0	0.00	6	65.60	67.10	-6	4,871	-0.12%
2020/11/10	4	67.53	10	67.45	66.50	-6	5,047	-0.12%
2020/11/09	5	71.20	4	70.25	70.50	1	5,062	0.02%
2020/11/06	2	68.20	0	0.00	69.50	2	5,089	0.04%
2020/11/04	1	67.90	0	0.00	67.90	1	5,419	0.02%
2020/11/03	1	67.60	0	0.00	66.60	1	5,434	0.02%
2020/11/02	5	67.12	0	0.00	67.10	5	5,499	0.09%
2020/10/30	1	66.20	2	66.00	66.00	-1	5,526	-0.02%
2020/10/29	1	66.70	1	66.60	67.10	0	5,508	0.00%
2020/10/28	3	67.03	0	0.00	66.90	3	5,496	0.05%
2020/10/26	1	65.70	6	64.57	64.00	-5	5,330	-0.09%
2020/10/23	0	0.00	1	65.40	64.80	-1	5,181	-0.02%
2020/10/21	4	64.05	1	63.50	63.40	3	5,123	0.06%
2020/10/20	4	63.50	0	0.00	63.50	4	5,097	0.08%
2020/10/16	0	0.00	1	62.40	62.80	-1	5,066	-0.02%
2020/10/15	4	63.55	4	64.65	62.80	0	5,088	0.00%
2020/10/14	0	0.00	1	61.00	63.50	-1	4,895	-0.02%
2020/10/07	2	60.00	0	0.00	59.00	2	4,699	0.04%
2020/10/05	0	0.00	1	59.30	58.90	-1	4,720	-0.02%
2020/09/30	1	59.50	6	58.67	59.80	-5	4,709	-0.11%
2020/09/29	3	57.20	0	0.00	57.30	3	4,726	0.06%
2020/09/28	0	0.00	1	55.40	57.00	-1	4,756	-0.02%
2020/09/25	1	56.80	2	55.20	55.50	-1	4,768	-0.02%
2020/09/24	4	57.45	3	57.53	57.00	1	4,752	0.02%
2020/09/23	4	58.80	1	58.80	58.00	3	4,760	0.06%
2020/09/22	0	0.00	2	59.90	60.20	-2	4,728	-0.04%
2020/09/21	3	58.70	2	59.40	58.70	1	4,699	0.02%
2020/09/18	4	60.25	3	60.50	59.70	1	4,711	0.02%
2020/09/17	1	61.30	1	60.60	60.60	0	4,697	0.00%
2020/09/16	3	62.13	2	63.15	62.20	1	4,677	0.02%
2020/09/15	2	63.30	2	63.50	63.30	0	4,679	0.00%
2020/09/14	6	60.38	9	62.84	63.90	-3	4,651	-0.06%
2020/09/11	2	61.70	4	60.50	60.00	-2	4,532	-0.04%
2020/09/10	2	64.70	5	65.70	64.50	-3	4,506	-0.07%
2020/09/09	5	65.62	2	64.90	65.40	3	4,615	0.07%
2020/09/08	9	66.67	5	65.32	64.30	4	4,663	0.09%
2020/09/07	4	68.50	2	71.80	68.00	2	4,575	0.04%
2020/09/04	6	68.82	5	67.78	70.00	1	4,521	0.02%
2020/09/03	1	72.10	2	69.75	69.70	-1	4,485	-0.02%
2020/09/02	10	70.30	24	70.57	70.70	-14	4,414	-0.32%
2020/09/01	24	69.53	22	70.83	67.30	2	4,265	0.05%
2020/08/31	7	67.56	13	66.15	68.00	-6	3,908	-0.15%
2020/08/28	14	61.46	9	59.93	61.90	5	3,802	0.13%
2020/08/27	8	57.30	6	56.67	57.30	2	3,512	0.06%
2020/08/26	6	56.73	0	0.00	56.90	6	3,509	0.17%
2020/08/25	3	56.70	1	57.40	55.50	2	3,483	0.06%
2020/08/24	5	55.50	2	56.90	55.40	3	3,421	0.09%
2020/08/21	2	57.20	3	56.37	56.00	-1	3,399	-0.03%
2020/08/20	0	0.00	5	56.20	55.30	-5	3,339	-0.15%
2020/08/19	2	56.50	3	57.33	56.60	-1	3,245	-0.03%
2020/08/18	3	58.50	5	57.94	58.50	-2	3,185	-0.06%
2020/08/17	6	56.93	3	56.60	57.00	3	3,121	0.10%
2020/08/14	11	55.48	10	56.77	55.80	1	3,080	0.03%
2020/08/13	9	56.60	7	56.36	57.00	2	2,866	0.07%
2020/08/12	3	52.83	2	53.80	55.20	1	2,776	0.04%
2020/08/11	11	52.52	19	52.53	52.10	-8	2,700	-0.30%
2020/08/10	4	49.20	6	46.90	50.60	-2	2,448	-0.08%
2020/08/07	6	45.38	5	44.80	46.00	1	2,291	0.04%
2020/08/06	10	45.10	3	45.78	44.85	7	2,268	0.31%
2020/08/05	8	40.11	2	42.43	43.25	6	2,197	0.27%
2020/08/04	0	0.00	2	39.85	39.80	-2	2,184	-0.09%
2020/08/03	0	0.00	10	39.90	39.90	-10	2,218	-0.45%
2020/07/29	2	38.45	0	0.00	38.65	2	2,204	0.09%
2020/07/27	0	0.00	3	38.35	38.05	-3	2,191	-0.14%
2020/07/24	0	0.00	4	38.55	38.70	-4	2,185	-0.18%
2020/07/22	10	38.88	0	0.00	39.00	10	2,172	0.46%
2020/07/21	3	38.88	3	39.00	39.25	0	2,149	0.00%
2020/07/20	1	35.95	1	36.15	36.50	0	2,084	0.00%
2020/07/17	0	0.00	1	35.70	35.50	-1	2,081	-0.05%
2020/07/16	1	35.95	0	0.00	36.05	1	2,079	0.05%
2020/07/15	2	35.55	0	0.00	35.60	2	2,076	0.10%
2020/07/10	2	36.28	0	0.00	35.90	2	2,043	0.10%
2020/07/09	2	38.45	0	0.00	38.10	2	1,997	0.10%
2020/07/08	5	38.73	1	38.50	38.40	4	1,979	0.20%
2020/07/03	1	40.85	0	0.00	41.35	1	1,855	0.05%
2020/06/29	0	0.00	3	40.03	39.95	-3	1,751	-0.17%
2020/06/24	1	38.55	0	0.00	39.45	1	1,699	0.06%
2020/06/23	1	37.30	2	38.20	37.90	-1	1,670	-0.06%
2020/06/22	1	37.60	0	0.00	37.55	1	1,659	0.06%
2020/06/19	3	40.18	0	0.00	38.70	3	1,626	0.18%
2020/06/18	4	39.63	0	0.00	39.65	4	1,595	0.25%
2020/06/17	5	38.75	3	40.00	40.00	2	1,566	0.13%
2020/06/16	13	38.61	9	39.89	37.80	4	1,499	0.27%
2020/06/15	5	37.12	8	36.19	37.25	-3	1,377	-0.22%
2020/06/11	2	33.10	0	0.00	32.85	2	1,244	0.16%
2020/06/10	0	0.00	2	34.35	34.40	-2	1,212	-0.17%
2020/06/09	1	34.65	1	34.35	34.50	0	1,170	0.00%
2020/06/08	0	0.00	2	34.30	35.20	-2	1,136	-0.18%
2020/05/27	0	0.00	1	29.90	29.90	-1	932	-0.11%
2020/05/25	3	29.63	0	0.00	29.55	3	925	0.32%
2020/05/21	1	29.30	8	29.87	30.10	-7	893	-0.78%
2020/05/20	0	0.00	1	29.10	29.20	-1	862	-0.12%
2020/05/19	5	29.20	0	0.00	29.10	5	853	0.59%
2020/05/18	0	0.00	1	29.45	29.00	-1	844	-0.12%
2020/05/15	3	28.53	0	0.00	28.35	3	811	0.37%
2020/05/13	1	28.45	6	28.95	29.65	-5	764	-0.65%
2020/05/11	6	28.46	0	0.00	28.70	6	717	0.84%
2020/05/06	0	0.00	0	25.65	25.35	0	609	0.00%
2020/04/16	0	0.00	4	23.85	23.95	-4	668	-0.60%
2020/04/15	4	24.00	0	0.00	24.05	4	670	0.60%
2020/01/30	0	0.00	3	27.05	26.50	-3	663	-0.45%
2020/01/17	0	0.00	10	28.70	28.70	-10	616	-1.62%
2020/01/16	1	28.60	0	0.00	28.70	1	610	0.16%
2019/12/18	0	0.00	5	26.05	26.20	-5	431	-1.16%
2019/11/27	0	0.00	2	26.10	26.05	-2	494	-0.40%
2019/11/26	3	25.70	0	0.00	25.85	3	487	0.61%
2019/11/22	2	25.50	0	0.00	25.45	2	477	0.42%
2019/11/18	3	25.55	0	0.00	25.60	3	477	0.63%
2019/11/12	3	25.87	0	0.00	25.80	3	496	0.60%
2019/11/08	2	25.15	0	0.00	25.20	2	488	0.41%
2019/11/06	0	0.00	3	25.30	25.25	-3	514	-0.58%
2019/10/23	0	0.00	0.3	24.00	24.00	-0.3	480	-0.07%
2019/10/03	0	0.00	2	25.10	25.10	-2	493	-0.41%
2019/10/01	2	25.05	0	0.00	25.15	2	510	0.39%
2019/09/24	0	0.00	0.1	24.90	24.90	-0.1	511	-0.01%
2019/09/19	0	0.00	5	25.05	25.10	-5	496	-1.01%
2019/09/16	0	0.00	0	25.05	25.10	0	495	0.00%
2019/09/12	0	0.00	0.1	25.05	25.05	-0.1	495	-0.03%
2019/09/09	2	26.50	2	25.80	25.60	0	465	0.00%
2019/08/19	2	23.70	0	0.00	23.55	2	393	0.51%
2019/07/09	0	0.00	4	22.85	22.85	-4	307	-1.30%
2019/07/03	1	22.40	0	0.00	22.45	1	280	0.36%
2019/07/02	1	22.35	0	0.00	22.40	1	282	0.35%
2019/06/28	1	22.30	0	0.00	22.35	1	285	0.35%
2019/06/27	1	22.20	0	0.00	22.30	1	287	0.35%
2019/03/14	0	0.00	1	20.60	20.60	-1	85	-1.17%
2019/03/13	0	0.00	2	20.58	20.65	-2	85	-2.35%
2019/03/12	0	0.00	5	20.55	20.55	-5	84	-5.91%
2019/02/18	0	0.00	1	20.25	20.25	-1	78	-1.27%
2018/11/19	2	19.85	0	0.00	19.80	2	114	1.75%
2018/11/06	0	0.00	2	19.90	19.90	-2	112	-1.78%
2018/10/30	2	18.65	0	0.00	18.80	2	137	1.45%
2018/08/08	0	0.00	3	20.10	20.05	-3	118	-2.52%
2018/07/02	1	20.20	0	0.00	20.20	1	92	1.08%
2018/06/19	1	20.55	0	0.00	20.55	1	93	1.07%
2018/05/25	2	20.70	0	0.00	20.70	2	134	1.48%
2018/04/17	0	0.00	5	20.80	20.80	-5	201	-2.49%
2018/04/13	1	21.15	0	0.00	21.15	1	209	0.48%
2018/03/07	5	21.50	3	21.45	21.50	2	279	0.71%
2018/02/08	0	0.00	5	21.15	21.15	-5	297	-1.68%
2018/02/07	3	21.05	20	20.75	21.10	-17	297	-5.71%
2018/01/30	5	21.10	0	0.00	21.10	5	315	1.59%
2018/01/08	3	21.50	0	0.00	21.50	3	345	0.87%