鳳凰 (5706)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	63.00	63.50	-2	211	-0.94%
2024/11/20	2	61.65	0	0.00	61.80	2	221	0.90%
2024/11/13	0	61.70	0	0.00	61.50	0	223	0.02%
2024/10/29	0	61.00	0	0.00	60.80	0	273	0.01%
2024/10/23	0	0.00	1	62.80	62.50	-1	281	-0.36%
2024/10/22	0	60.50	0	0.00	60.90	0	279	0.01%
2024/10/18	0	60.90	0	0.00	61.00	0	305	0.01%
2024/10/11	0	59.00	0	0.00	59.00	0	343	0.01%
2024/10/08	0	58.80	0	0.00	58.80	0	392	0.01%
2024/10/04	0	59.40	0	0.00	59.40	0	422	0.01%
2024/09/30	0	60.00	0	0.00	60.10	0	471	0.01%
2024/09/26	0	59.70	0	0.00	59.30	0	491	0.01%
2024/09/25	1	59.30	0	0.00	59.60	1	504	0.20%
2024/09/24	0	59.40	0	0.00	59.50	0	514	0.01%
2024/09/19	0	58.10	0	0.00	58.70	0	545	0.01%
2024/09/13	0	58.00	0	0.00	58.00	0	593	0.01%
2024/09/09	0	57.30	0	0.00	58.40	0	629	0.01%
2024/08/30	0	60.00	0	0.00	59.90	0	667	0.01%
2024/08/29	0	59.60	0	0.00	59.40	0	676	0.01%
2024/08/27	0	59.70	0	0.00	59.70	0	726	0.00%
2024/08/26	0	60.10	0	0.00	59.80	0	763	0.00%
2024/08/09	0.1	59.75	1	59.90	58.90	-0.9	1,443	-0.06%
2024/08/01	0	66.10	0	0.00	67.20	0	1,566	0.00%
2024/07/30	0	65.10	0	0.00	65.70	0	1,608	0.00%
2024/07/29	0	66.10	0	0.00	65.50	0	1,666	0.00%
2024/07/17	0	0.00	3	72.80	71.80	-3	2,328	-0.13%
2024/07/16	0	0.00	5	71.62	71.20	-5	2,341	-0.21%
2024/07/11	0	0.00	2	74.50	71.70	-2	2,338	-0.09%
2024/07/10	0	0.00	2	74.05	74.40	-2	2,335	-0.09%
2024/07/08	5	69.30	0	0.00	69.00	5	2,344	0.21%
2024/07/05	2	70.30	0	0.00	70.60	2	2,474	0.08%
2024/07/02	0	0.00	2	79.00	78.40	-2	2,422	-0.08%
2024/07/01	0	0.00	2	78.00	78.10	-2	2,412	-0.08%
2024/06/26	3	78.57	0	0.00	78.50	3	2,369	0.13%
2024/06/24	1	77.90	0	0.00	77.90	1	2,370	0.04%
2024/06/21	1	78.92	0	0.00	79.50	1	2,365	0.04%
2024/06/20	3	77.60	0	0.00	78.70	3	2,349	0.13%
2024/06/19	1	77.20	0	0.00	77.20	1	2,339	0.04%
2024/06/18	1	77.70	0	0.00	77.90	1	2,337	0.04%
2024/06/14	0	78.00	0	0.00	77.90	0	2,328	0.00%
2024/06/13	0	0.00	4	76.55	76.60	-4	2,323	-0.17%
2024/06/07	0	0.00	2	76.70	76.80	-2	2,356	-0.08%
2024/06/06	0	0.00	1	75.10	75.60	-1	2,380	-0.04%
2024/05/30	0	0.00	2	78.10	77.90	-2	2,340	-0.09%
2024/05/28	3	80.90	3.2	80.33	80.70	-0.2	2,251	-0.01%
2024/05/24	2	73.00	0	0.00	74.10	2	2,130	0.09%
2024/05/21	0	0.00	1	75.90	76.60	-1	2,043	-0.05%
2024/05/20	0.2	77.50	1	77.60	77.10	-0.8	2,019	-0.04%
2024/05/17	1	79.80	0	0.00	80.00	1	1,826	0.05%
2024/05/16	5	81.50	1.1	81.75	81.70	3.9	1,783	0.22%
2024/05/15	2	79.10	7	79.50	79.80	-5	1,656	-0.30%
2024/05/14	0	0.00	1	80.60	78.80	-1	1,642	-0.06%
2024/05/07	1	76.50	1	76.30	75.90	0	1,496	0.00%
2024/05/02	1	79.50	2	79.60	80.00	-1	1,463	-0.07%
2024/04/30	2	76.70	3.3	77.20	77.70	-1.3	1,405	-0.09%
2024/04/29	8	80.19	8	81.05	79.00	0	1,375	0.00%
2024/04/26	1	79.60	2	79.05	79.70	-1	1,233	-0.08%
2024/04/25	15.3	78.56	5	78.44	78.50	10.3	1,139	0.90%
2024/04/24	1	76.30	2	74.60	76.30	-1	920	-0.11%
2024/04/23	1	76.80	2	74.70	73.10	-1	828	-0.12%
2024/04/22	0	0.00	1	71.00	71.30	-1	732	-0.14%
2024/04/19	0	0.00	1	70.30	69.40	-1	742	-0.13%
2024/04/18	0	0.00	1	70.60	69.80	-1	744	-0.13%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	0	68.80	0	0.00	68.40	0	752	0.00%
2024/04/15	3	71.97	0	0.00	71.60	3	746	0.40%
2024/04/11	2	74.80	1	75.70	74.10	1	727	0.14%
2024/04/08	0	67.60	0	0.00	67.70	0	601	0.00%
2024/03/28	1	68.90	0	0.00	69.10	1	660	0.15%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/22	0	68.60	1	68.80	68.40	-1	662	-0.15%
2024/03/21	0	68.70	0	0.00	68.30	0	660	0.00%
2024/03/15	1	68.50	1	69.80	67.60	0	677	0.00%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.01%
2024/03/12	0	0.00	4	67.83	68.00	-4	653	-0.61%
2024/03/11	4	64.20	0	0.00	64.20	4	644	0.62%
2024/03/08	0	0.00	0.2	61.15	60.80	-0.2	635	-0.03%
2024/03/07	0	62.30	0	0.00	62.10	0	643	0.01%
2024/03/06	0	0.00	0.1	62.40	62.30	-0.1	650	-0.02%
2024/03/05	0	0.00	0	62.80	63.50	0	669	0.00%
2024/03/04	0	62.50	0	0.00	62.10	0	675	0.00%
2024/03/01	0	62.10	0	0.00	61.90	0	693	0.01%
2024/02/29	0	61.70	0	0.00	61.70	0	733	0.00%
2024/02/21	0	63.10	0	0.00	62.70	0	1,435	0.00%
2024/02/20	1	63.00	0	0.00	62.80	1	1,698	0.06%
2024/02/15	0	63.80	0	0.00	64.50	0	1,919	0.00%
2024/02/01	0	68.70	1	68.90	68.90	-1	1,973	-0.05%
2024/01/29	1	69.00	2	69.60	68.90	-1	2,134	-0.05%
2024/01/26	1	68.80	0	0.00	67.60	1	2,145	0.05%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/19	0.1	67.80	0	0.00	67.80	0.1	2,328	0.00%
2024/01/17	1	67.79	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	68.50	0	0.00	67.40	1	2,417	0.04%
2024/01/12	0	0.00	4	73.00	74.10	-4	2,380	-0.17%
2024/01/11	3	71.90	1	71.70	72.20	2	2,377	0.08%
2024/01/10	2	72.35	0	0.00	72.80	2	2,377	0.08%
2024/01/03	0	0.00	2	73.70	73.70	-2	2,413	-0.08%
2024/01/02	0	0.00	2	72.95	74.00	-2	2,405	-0.08%
2023/12/29	5	74.18	2	74.15	73.50	3	2,407	0.12%
2023/12/25	1	71.60	0	0.00	71.00	1	2,366	0.04%
2023/12/15	0	71.90	7	71.74	71.40	-7	2,377	-0.29%
2023/12/14	0	72.50	0	0.00	71.60	0	2,375	0.00%
2023/12/13	0	0.00	10	72.10	72.40	-10	2,373	-0.42%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	10	73.99	0	0.00	73.90	10	2,375	0.42%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/05	1	74.60	0	0.00	73.90	1	2,396	0.04%
2023/12/01	0.1	75.45	0	0.00	74.30	0.1	2,389	0.01%
2023/11/30	1	74.91	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	74.50	6	74.50	73.90	-6	2,376	-0.25%
2023/11/28	0	0.00	3	74.40	74.80	-3	2,371	-0.13%
2023/11/27	0	0.00	21	73.13	73.00	-21	2,368	-0.89%
2023/11/24	1	76.50	2	76.40	75.10	-1	2,338	-0.04%
2023/11/22	15.1	80.07	0.2	81.00	78.50	14.9	2,199	0.68%
2023/11/21	3	78.10	2	76.50	78.50	1	2,154	0.05%
2023/11/20	24	77.74	9.1	76.45	76.50	14.9	2,078	0.72%
2023/11/17	10.3	78.81	23	80.73	82.60	-12.7	1,878	-0.68%
2023/11/16	22	72.33	11	73.75	75.10	11	1,634	0.67%
2023/11/13	1	68.00	1	69.10	69.50	0	1,458	0.00%
2023/11/10	1	68.00	0	0.00	68.80	1	1,446	0.07%
2023/11/08	0	0.00	2	68.50	68.70	-2	1,484	-0.13%
2023/11/07	3	69.47	0	0.00	69.10	3	1,529	0.20%
2023/11/06	2	70.10	0	0.00	69.50	2	1,509	0.13%
2023/11/03	0	0.00	0.3	67.30	67.80	-0.3	1,443	-0.02%
2023/11/02	0	68.60	4	68.30	68.90	-4	1,472	-0.27%
2023/11/01	2.1	67.87	0	0.00	68.80	2.1	1,456	0.14%
2023/10/31	0	0.00	0	66.40	66.60	0	1,380	0.00%
2023/10/30	2	65.95	0	0.00	65.60	2	1,380	0.14%
2023/10/27	0	0.00	1.1	65.45	66.40	-1.1	1,404	-0.08%
2023/10/26	1	66.80	1	64.90	64.90	0	1,455	0.00%
2023/10/25	0.1	66.58	0	0.00	66.60	0.1	1,593	0.01%
2023/10/24	0	0.00	0	64.20	64.70	0	1,613	0.00%
2023/10/20	0	0.00	0	60.10	60.20	0	1,720	0.00%
2023/10/04	0	0.00	1	64.10	63.80	-1	2,401	-0.04%
2023/09/26	0.3	65.90	0	0.00	65.50	0.3	2,856	0.01%
2023/09/15	0	0.00	4	68.60	68.60	-4	3,647	-0.11%
2023/09/13	0	0.00	2	68.70	69.00	-2	4,095	-0.05%
2023/09/12	0.1	67.60	0	0.00	67.20	0.1	4,182	0.00%
2023/09/11	1	67.70	1	68.00	67.80	0	4,303	0.00%
2023/09/07	1.3	69.40	0.2	69.80	68.80	1.1	5,014	0.02%
2023/09/06	0	0.00	0.1	70.40	69.90	-0.1	5,199	0.00%
2023/09/05	0	0.00	0.1	70.70	70.70	-0.1	5,585	0.00%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/09/01	0	0.00	6	72.27	71.90	-6	6,958	-0.09%
2023/08/30	2	73.50	0	0.00	73.20	2	7,433	0.03%
2023/08/29	1.2	71.52	3	73.30	74.00	-1.8	7,747	-0.02%
2023/08/28	0.1	74.50	1	74.30	71.50	-0.9	8,316	-0.01%
2023/08/25	0	0.00	0	77.20	76.90	0	8,681	0.00%
2023/08/24	0	0.00	0.3	74.20	74.10	-0.3	8,756	0.00%
2023/08/18	1	76.30	0	0.00	75.60	1	10,722	0.01%
2023/08/17	1	74.50	1	77.00	77.90	0	10,905	0.00%
2023/08/15	2	77.40	2.1	76.99	77.00	-0.1	11,274	0.00%
2023/08/14	0	0.00	1	77.10	77.30	-1	11,375	-0.01%
2023/08/10	0.1	77.20	0	0.00	78.50	0.1	11,751	0.00%
2023/08/09	7	79.99	6	78.80	78.70	1	11,868	0.01%
2023/08/02	0.1	82.20	0	0.00	79.40	0.1	11,881	0.00%
2023/08/01	0.1	82.00	0	0.00	81.00	0.1	11,857	0.00%
2023/07/31	1.1	80.22	2	80.50	80.00	-0.9	11,825	-0.01%
2023/07/28	2.2	84.03	0.5	84.40	82.30	1.7	11,760	0.01%
2023/07/27	3.2	81.95	2	82.10	82.30	1.2	11,589	0.01%
2023/07/26	0	0.00	1	81.50	81.00	-1	11,542	-0.01%
2023/07/25	1.1	78.96	0	0.00	79.70	1.1	11,456	0.01%
2023/07/24	2	81.70	2	79.55	79.80	0	11,409	0.00%
2023/07/21	6.2	85.29	5	82.76	81.00	1.2	11,333	0.01%
2023/07/20	2	84.15	3	84.70	84.70	-1	11,152	-0.01%
2023/07/19	6	81.80	6.3	80.52	80.50	-0.3	11,014	0.00%
2023/07/18	2.2	85.01	6	81.45	80.60	-3.8	10,979	-0.03%
2023/07/17	1.3	86.45	2	87.50	84.80	-0.7	10,933	-0.01%
2023/07/14	6	90.53	0	0.00	88.50	6	10,927	0.05%
2023/07/13	33.1	92.23	33	91.10	89.50	0.1	10,872	0.00%
2023/07/12	4.2	91.94	3	91.60	91.60	1.2	10,871	0.01%
2023/07/11	3	99.60	0	0.00	95.80	3	10,890	0.03%
2023/07/10	3.2	99.53	4	96.93	96.90	-0.8	10,951	-0.01%
2023/07/07	6.2	99.36	3	98.13	98.00	3.2	10,905	0.03%
2023/07/06	1	101.00	1.1	101.92	101.00	-0.1	10,761	0.00%
2023/07/05	6	111.92	6	106.17	105.50	0	10,654	0.00%
2023/07/04	1	111.50	12	108.50	109.00	-11	10,551	-0.10%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/29	3	111.33	18	111.50	113.00	-15	10,417	-0.14%
2023/06/28	3	110.83	2	113.50	111.50	1	10,357	0.01%
2023/06/27	29	107.00	29	107.50	108.50	0	10,253	0.00%
2023/06/26	1	112.00	1	110.50	112.00	0	10,121	0.00%
2023/06/21	11	114.55	4	115.00	112.00	7	10,035	0.07%
2023/06/20	4	116.50	3	115.33	114.00	1	9,827	0.01%
2023/06/19	6	116.08	2	115.75	113.00	4	9,597	0.04%
2023/06/16	1	110.50	1	115.50	110.00	0	9,395	0.00%
2023/06/15	1	112.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	8	113.31	5	115.70	113.00	3	9,177	0.03%
2023/06/13	2	113.50	3	114.17	111.50	-1	8,851	-0.01%
2023/06/12	1	116.50	3	110.83	110.00	-2	8,499	-0.02%
2023/06/09	36.1	112.40	37	114.64	116.50	-0.9	8,329	-0.01%
2023/06/08	11.1	124.50	4	125.75	119.50	7.1	7,981	0.09%
2023/06/07	18.2	122.82	27	123.81	123.00	-8.8	7,613	-0.12%
2023/06/06	0	0.00	8	113.00	118.00	-8	6,856	-0.12%
2023/06/05	5	107.20	3.1	110.26	107.50	1.9	6,603	0.03%
2023/06/02	29	107.34	20.3	107.97	109.50	8.7	6,400	0.14%
2023/06/01	21.2	103.82	15	104.60	102.00	6.2	6,089	0.10%
2023/05/31	11.1	97.46	11.1	95.83	99.10	0	5,541	0.00%
2023/05/30	31	89.26	31.2	89.32	90.10	-0.2	5,158	0.00%
2023/05/29	5	89.80	6	90.30	90.00	-1	4,980	-0.02%
2023/05/26	8	92.66	10	93.21	87.90	-2	4,826	-0.04%
2023/05/25	13.3	93.10	13	91.48	95.30	0.3	4,388	0.01%
2023/05/24	2	83.70	2	85.55	86.70	0	3,504	0.00%
2023/05/23	3	77.67	13	74.01	78.90	-10	3,272	-0.31%
2023/05/22	19	71.90	3.2	71.63	71.80	15.9	3,207	0.49%
2023/05/19	6	71.40	18.4	70.89	70.20	-12.4	3,211	-0.38%
2023/05/18	25	67.87	12.2	68.01	67.90	12.8	3,290	0.39%
2023/05/17	2.3	67.65	6.2	67.37	67.90	-3.9	3,536	-0.11%
2023/05/16	9	66.24	0.3	65.55	66.80	8.7	3,334	0.26%
2023/05/15	0.3	64.50	2.2	65.59	63.50	-1.9	3,127	-0.06%
2023/05/12	0	0.00	2.2	62.53	62.90	-2.2	2,993	-0.07%
2023/05/11	7	62.46	2.2	62.91	61.70	4.8	2,946	0.16%
2023/05/10	1	60.30	0	0.00	61.60	1	2,904	0.03%
2023/05/09	0.3	60.34	0	0.00	60.00	0.3	2,910	0.01%
2023/05/08	2	62.70	1	61.60	61.60	1	2,937	0.03%
2023/04/25	0.2	62.04	0	0.00	61.00	0.2	3,013	0.00%
2023/04/21	0.1	63.10	0	0.00	62.50	0.1	3,013	0.00%
2023/04/20	0.5	65.10	2	64.60	64.00	-1.5	3,006	-0.05%
2023/04/19	0	0.00	10	66.40	65.90	-10	2,989	-0.33%
2023/04/18	10	64.74	1	65.10	64.50	9	2,947	0.31%
2023/04/17	1	68.30	5	68.62	65.90	-4	2,948	-0.14%
2023/04/14	21	67.51	25	67.18	66.40	-4	2,918	-0.14%
2023/04/13	9	65.13	13	66.62	66.00	-4	2,847	-0.14%
2023/03/31	1	63.90	0	0.00	64.30	1	2,995	0.03%
2023/03/30	0	0.00	5	64.30	64.00	-5	3,022	-0.17%
2023/03/29	0	0.00	1	64.50	65.00	-1	3,034	-0.03%
2023/03/28	4	64.25	1	64.20	63.40	3	3,025	0.10%
2023/03/27	1	64.40	1	64.10	63.80	0	3,022	0.00%
2023/03/24	2	63.75	5	64.20	63.80	-3	3,506	-0.09%
2023/03/21	0	0.00	1.1	63.28	63.60	-1.1	3,599	-0.03%
2023/03/20	1.1	61.86	0.3	61.90	62.30	0.8	3,596	0.02%
2023/03/17	0.3	60.94	0	0.00	61.20	0.3	3,601	0.01%
2023/03/16	7	60.21	0	0.00	59.20	7	3,583	0.20%
2023/03/15	7	62.41	0	0.00	62.40	7	3,557	0.20%
2023/03/14	2	62.60	0	0.00	62.50	2	3,552	0.06%
2023/03/13	21.1	63.55	15	63.11	63.90	6.1	3,539	0.17%
2023/03/10	22	70.94	20	67.51	65.40	2	3,509	0.06%
2023/03/09	2	68.60	1	68.70	69.80	1	3,310	0.03%
2023/03/08	2	69.50	0	0.00	67.60	2	3,307	0.06%
2023/03/07	2	69.10	2	68.50	68.30	0	3,320	0.00%
2023/03/03	0	0.00	2	67.90	67.90	-2	3,306	-0.06%
2023/03/02	2	70.70	0	0.00	69.00	2	3,257	0.06%
2023/02/24	0	0.00	10.4	70.33	71.20	-10.4	3,199	-0.33%
2023/02/23	13.4	70.06	6.3	70.62	70.90	7.1	3,153	0.23%
2023/02/22	5.4	69.27	4.6	69.57	68.80	0.8	3,097	0.02%
2023/02/21	0.2	68.53	3	68.13	68.80	-2.8	3,029	-0.09%
2023/02/20	19.3	69.50	7	69.16	68.60	12.3	2,971	0.41%
2023/02/17	10.3	71.69	11.4	71.31	71.90	-1.1	2,839	-0.04%
2023/02/16	7.5	70.46	15	70.02	71.80	-7.6	2,687	-0.28%
2023/02/15	4.1	68.46	57.4	68.99	68.80	-53.2	2,351	-2.26%
2023/02/14	3.3	64.21	2.1	64.13	64.40	1.2	1,982	0.06%
2023/02/13	4	61.60	1	61.60	61.80	3	1,919	0.16%
2023/02/09	0.3	62.70	3	63.77	62.20	-2.7	1,923	-0.14%
2023/02/06	5	62.96	0	0.00	62.60	5	1,910	0.26%
2023/01/13	1	59.00	0	0.00	59.00	1	1,916	0.05%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/29	0.2	60.66	0	0.00	61.80	0.2	2,205	0.01%
2022/12/28	0.4	61.89	0	0.00	61.00	0.4	2,187	0.02%
2022/12/27	0.4	61.40	0.5	62.70	60.70	-0.1	2,143	0.00%
2022/12/26	0.5	61.25	0	0.00	60.30	0.5	2,064	0.03%
2022/12/23	1	60.90	1	60.50	61.10	0	2,124	0.00%
2022/12/22	0	0.00	0.3	60.90	61.40	-0.3	2,150	-0.01%
2022/12/21	0.3	59.90	2	59.95	60.50	-1.7	2,168	-0.08%
2022/12/20	1	58.90	0	0.00	57.90	1	2,218	0.05%
2022/12/16	10	63.01	16	65.14	60.10	-6	2,435	-0.25%
2022/12/15	3	60.00	1	64.60	64.70	2	2,212	0.09%
2022/12/14	2	59.00	0	0.00	58.90	2	2,182	0.09%
2022/12/06	1	57.20	0	0.00	57.20	1	2,599	0.04%
2022/12/02	2	57.80	0	0.00	57.30	2	2,608	0.08%
2022/11/30	1	57.20	1	57.20	57.50	0	2,647	0.00%
2022/11/29	1	55.50	3.3	55.84	56.30	-2.3	2,628	-0.09%
2022/11/28	0.3	54.00	0	0.00	54.00	0.3	2,597	0.01%
2022/11/23	2	52.25	0	0.00	52.00	2	2,708	0.07%
2022/11/22	0	0.00	0.5	52.00	52.00	-0.5	2,959	-0.02%
2022/11/18	5.5	56.57	58.6	56.74	53.40	-53.1	3,042	-1.75%
2022/11/17	0	0.00	4	54.35	54.10	-4	2,979	-0.13%
2022/11/14	0	0.00	2	52.20	52.20	-2	2,999	-0.07%
2022/11/11	1	51.60	1	51.10	51.40	0	2,998	0.00%
2022/11/08	4	52.50	1.4	51.74	51.50	2.6	3,006	0.09%
2022/11/07	6.4	50.74	1	50.80	50.80	5.4	2,995	0.18%
2022/11/03	1	47.85	1	48.20	48.50	0	2,984	0.00%
2022/10/31	2	45.73	0	0.00	45.85	2	3,001	0.07%
2022/10/26	12	44.64	1	45.15	45.40	11	3,024	0.36%
2022/10/25	7	45.39	0	0.00	45.50	7	3,021	0.23%
2022/10/24	3	46.05	3	46.60	46.60	0	3,022	0.00%
2022/10/19	2	48.73	0	0.00	47.60	2	3,103	0.06%
2022/10/18	4	48.80	4	49.80	48.80	0	3,113	0.00%
2022/10/11	2	57.20	0	0.00	57.20	2	3,609	0.06%
2022/10/07	0	0.00	2	58.80	58.60	-2	3,604	-0.06%
2022/10/04	1	58.00	0	0.00	58.10	1	3,569	0.03%
2022/09/30	1	57.40	0	0.00	58.00	1	3,573	0.03%
2022/09/28	4	55.65	4	58.50	55.00	0	3,508	0.00%
2022/09/27	14	59.71	1	60.10	59.60	13	3,500	0.37%
2022/09/26	2	65.00	2	65.20	62.00	0	3,503	0.00%
2022/09/23	4	65.75	0	0.00	65.40	4	3,468	0.12%
2022/09/22	6	68.43	8	70.29	67.90	-2	3,298	-0.06%
2022/09/20	4	66.75	0.1	66.90	67.00	3.9	2,982	0.13%
2022/09/15	0	0.00	2	67.20	64.00	-2	2,746	-0.07%
2022/09/14	6	64.17	10	65.42	65.40	-4	2,752	-0.15%
2022/09/06	1	65.20	0.5	63.30	61.40	0.5	2,930	0.02%
2022/09/05	3	61.87	0.1	62.20	61.30	2.9	2,946	0.10%
2022/09/02	0.1	62.80	0	0.00	62.80	0.1	3,159	0.00%
2022/09/01	0.1	64.30	0	0.00	63.50	0.1	3,215	0.00%
2022/08/31	0.4	65.65	0	0.00	64.60	0.4	3,315	0.01%
2022/08/30	5	64.12	5	64.24	64.00	0	3,468	0.00%
2022/08/29	15	64.36	6	66.87	63.80	9	3,661	0.25%
2022/08/26	1	60.60	12	65.33	66.30	-11	3,950	-0.28%
2022/08/04	2	58.00	0	0.00	58.70	2	5,940	0.03%
2022/08/03	2	59.55	0	0.00	59.50	2	5,966	0.03%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/07/26	1	72.40	0	0.00	67.80	1	6,463	0.02%
2022/07/25	2	69.70	0	0.00	69.30	2	6,565	0.03%
2022/07/20	19	70.30	20	70.00	70.10	-1	6,591	-0.02%
2022/07/19	13	69.50	18	70.50	68.50	-5	6,508	-0.08%
2022/07/18	0	0.00	2	64.35	66.40	-2	6,168	-0.03%
2022/07/13	1	60.50	0	0.00	60.50	1	6,307	0.02%
2022/07/12	1	58.30	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	60.00	0	0.00	61.00	1	6,753	0.01%
2022/07/07	1	59.00	1	60.40	60.20	0	7,256	0.00%
2022/07/05	8	61.99	3	60.70	62.30	5	7,337	0.07%
2022/07/01	0	0.00	2	57.50	57.30	-2	7,472	-0.03%
2022/06/30	1	63.00	1	62.10	62.00	0	7,476	0.00%
2022/06/29	2	64.00	2	63.80	64.10	0	7,544	0.00%
2022/06/28	0	0.00	0.8	63.92	63.60	-0.8	7,760	-0.01%
2022/06/27	0.5	64.95	1	63.90	65.20	-0.6	7,879	-0.01%
2022/06/24	2.2	63.14	0	0.00	62.60	2.2	8,086	0.03%
2022/06/23	0	0.00	2	63.30	62.20	-2	8,142	-0.02%
2022/06/22	5.2	66.54	0	0.00	63.50	5.2	8,307	0.06%
2022/06/21	0	0.00	1	66.90	68.10	-1	8,303	-0.01%
2022/06/20	2	67.80	1	67.60	65.70	1	8,572	0.01%
2022/06/17	0	0.00	1	66.50	69.10	-1	8,636	-0.01%
2022/06/16	1	70.40	0	0.00	67.90	1	8,605	0.01%
2022/06/15	3	69.60	1.2	69.70	69.40	1.8	8,658	0.02%
2022/06/14	3.2	70.11	1	69.90	70.30	2.2	8,852	0.02%
2022/06/13	3	74.67	3	72.70	70.30	0	8,844	0.00%
2022/06/10	3	72.40	0	0.00	72.50	3	8,719	0.03%
2022/06/09	2	73.10	0	0.00	72.90	2	8,760	0.02%
2022/06/08	12	72.58	6	72.82	72.90	6	8,742	0.07%
2022/06/07	16	71.69	3	72.77	72.90	13	8,753	0.15%
2022/06/06	9	75.08	6	75.32	73.70	3	8,664	0.03%
2022/06/02	13	76.71	12	77.89	75.00	1	8,360	0.01%
2022/06/01	3	73.30	2	73.85	72.00	1	7,901	0.01%
2022/05/31	14	72.83	7	73.53	72.80	7	8,076	0.09%
2022/05/30	0	0.00	1	70.30	72.00	-1	7,905	-0.01%
2022/05/27	1	64.90	2	65.90	65.50	-1	7,907	-0.01%
2022/05/26	0	0.00	0.1	64.70	64.00	-0.1	8,044	0.00%
2022/05/24	2	63.30	1	63.90	63.00	1	9,194	0.01%
2022/05/19	0	0.00	46	61.34	61.70	-46	9,784	-0.47%
2022/05/16	1	62.50	0	0.00	64.40	1	10,384	0.01%
2022/05/13	2	60.80	2	61.90	64.00	0	10,384	0.00%
2022/05/12	5	65.38	8	65.27	63.00	-3	10,243	-0.03%
2022/05/10	0	0.00	4	69.65	69.80	-4	10,105	-0.04%
2022/05/09	6	71.32	4	73.00	70.50	2	10,033	0.02%
2022/05/06	6	70.98	0	0.00	71.00	6	9,780	0.06%
2022/05/05	3	71.07	0	0.00	70.60	3	9,750	0.03%
2022/05/04	0	0.00	1	71.30	71.20	-1	9,724	-0.01%
2022/05/03	5	71.46	1	71.30	71.40	4	9,662	0.04%
2022/04/29	4	71.98	2	70.85	69.80	2	9,511	0.02%
2022/04/28	1	67.00	2	67.20	67.20	-1	9,295	-0.01%
2022/04/25	2	67.90	1	69.10	68.70	1	9,134	0.01%
2022/04/20	7	67.20	5	67.40	68.00	2	8,925	0.02%
2022/04/19	4	68.78	6	68.35	68.40	-2	8,856	-0.02%
2022/04/18	2	70.00	3	69.60	68.10	-1	8,743	-0.01%
2022/04/15	7	74.05	1	79.00	71.90	6	8,542	0.07%
2022/04/14	0.1	78.30	1	80.96	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	3	72.33	73.70	-3	7,877	-0.04%
2022/04/11	3	65.40	0	0.00	65.30	3	7,645	0.04%
2022/04/08	1	68.80	3	67.67	69.10	-2	7,542	-0.03%
2022/04/07	3	65.13	0	0.00	65.00	3	7,353	0.04%
2022/03/31	24	67.95	24	67.48	66.70	0	7,105	0.00%
2022/03/30	2	67.50	2	67.00	67.00	0	6,869	0.00%
2022/03/29	1	68.70	1	66.20	65.50	0	6,733	0.00%
2022/03/28	0	0.00	6	62.90	64.50	-6	6,486	-0.09%
2022/03/25	8	68.00	2	66.70	66.70	6	6,387	0.09%
2022/03/24	3	67.00	0	0.00	65.60	3	6,172	0.05%
2022/03/23	3	68.30	7	67.21	66.30	-4	6,104	-0.07%
2022/03/22	2	62.00	3	62.80	64.80	-1	5,766	-0.02%
2022/03/18	13	65.02	13	64.59	63.90	0	5,594	0.00%
2022/03/17	3	66.03	11	64.93	64.60	-8	5,490	-0.15%
2022/03/16	13	63.32	3	62.50	62.70	10	5,248	0.19%
2022/03/15	1	62.50	1	61.10	62.30	0	5,170	0.00%
2022/03/11	6	62.27	8	62.83	63.10	-2	4,962	-0.04%
2022/03/10	7	64.24	6	64.33	61.90	1	4,862	0.02%
2022/03/09	1	62.60	3	61.33	62.00	-2	4,621	-0.04%
2022/03/08	4	61.93	2	62.40	61.10	2	4,484	0.04%
2022/03/07	3	64.97	3	62.00	61.10	0	4,248	0.00%
2022/03/04	9	67.89	8	66.65	67.00	1	4,126	0.02%
2022/03/03	15	63.05	16	64.39	68.50	-1	3,744	-0.03%
2022/03/02	3	61.63	3	63.07	62.30	0	3,418	0.00%
2022/03/01	2	60.00	2	61.10	62.50	0	3,265	0.00%
2022/02/25	44	65.78	42	65.73	61.80	2	3,030	0.07%
2022/02/24	13	64.14	17	64.58	66.00	-4	2,306	-0.17%
2022/02/23	5	58.08	5	59.62	60.00	0	1,825	0.00%
2022/02/22	15	56.37	10	56.36	58.90	5	1,607	0.31%
2022/02/21	24	58.38	28	59.61	57.60	-4	1,440	-0.28%
2022/02/18	14	58.84	14	58.06	59.10	0	1,125	0.00%
2022/02/16	3	49.55	3	48.80	49.55	0	436	0.00%
2022/02/15	0	0.00	2	49.00	48.05	-2	410	-0.49%
2022/02/14	3	46.60	0	0.00	47.55	3	359	0.83%
2022/02/11	40	47.50	8	47.53	46.60	32	351	9.11%
2022/02/09	0	0.00	1	44.60	44.70	-1	347	-0.29%
2021/11/29	3	41.50	0	0.00	42.00	3	381	0.79%
2021/11/26	5	44.90	0	0.00	44.20	5	374	1.33%
2021/11/18	2	46.80	1.5	47.24	46.05	0.5	356	0.14%
2021/11/17	0.3	48.00	0	0.00	47.95	0.3	350	0.07%
2021/11/16	1.3	46.49	0	0.00	47.80	1.3	347	0.36%
2021/11/12	2	46.90	0	0.00	45.85	2	327	0.61%
2021/11/11	1	47.15	0	0.00	47.45	1	318	0.31%
2021/11/10	0	0.00	9	47.05	46.95	-9	292	-3.08%
2021/11/08	2	45.40	0	0.00	45.10	2	272	0.73%
2021/10/22	0	0.00	2	41.80	41.85	-2	285	-0.70%
2021/10/20	0	0.00	3	42.75	42.75	-3	312	-0.96%
2021/10/01	0	0.00	1	41.20	41.30	-1	561	-0.18%
2021/09/30	2	42.00	0	0.00	42.70	2	676	0.30%
2021/09/22	3	38.80	0	0.00	38.85	3	756	0.40%
2021/08/23	0	0.00	2	39.50	39.30	-2	977	-0.20%
2021/08/11	0	0.00	2	41.80	41.95	-2	983	-0.20%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/07/30	3	43.63	0	0.00	43.50	3	1,026	0.29%
2021/07/28	0.1	44.80	0	0.00	44.15	0.1	1,025	0.01%
2021/07/27	1	45.25	0	0.00	44.35	1	1,029	0.10%
2021/07/26	0.2	46.05	0	0.00	45.70	0.2	1,025	0.02%
2021/07/23	0	0.00	4	47.25	47.05	-4	1,016	-0.39%
2021/07/21	2.2	44.76	0	0.00	44.55	2.2	987	0.22%
2021/07/16	0.5	46.65	0	0.00	45.65	0.5	957	0.05%
2021/07/14	1	43.55	0	0.00	44.70	1	937	0.11%
2021/07/13	1	44.45	0	0.00	43.65	1	930	0.11%
2021/07/12	2	45.58	0	0.00	45.05	2	918	0.22%
2021/07/09	9	46.83	5	47.76	46.75	4	896	0.45%
2021/07/08	7	48.35	4	48.18	47.45	3	860	0.35%
2021/07/07	0	0.00	1	48.95	49.85	-1	768	-0.13%
2021/07/02	0	0.00	1	42.75	42.30	-1	629	-0.16%
2021/07/01	1	42.75	2	43.40	44.15	-1	618	-0.16%
2021/06/04	0	0.00	1	43.05	41.95	-1	868	-0.12%
2021/06/03	12	42.08	10	42.26	41.85	2	891	0.22%
2021/06/02	3	39.42	0	0.00	40.25	3	875	0.34%
2021/04/06	1	40.05	0	0.00	40.20	1	917	0.11%
2021/04/01	0	0.00	3	40.80	40.85	-3	902	-0.33%
2021/03/29	1	42.75	0	0.00	42.70	1	867	0.12%
2021/03/25	0	0.00	1	44.00	43.65	-1	854	-0.12%
2021/03/23	3	44.35	3	46.10	44.35	0	837	0.00%
2021/03/19	1	46.65	0	0.00	46.65	1	793	0.13%
2021/03/18	1	45.60	1	46.75	45.55	0	775	0.00%
2021/03/15	7	44.84	5	44.70	44.30	2	692	0.29%
2021/03/12	0	0.00	2	41.83	41.85	-2	646	-0.31%
2021/03/11	2	41.50	1	41.10	42.00	1	638	0.16%
2021/03/10	3	42.00	3	42.60	42.00	0	625	0.00%
2021/03/02	4	38.05	15	39.97	38.05	-11	433	-2.54%
2021/02/26	4	40.95	4	41.10	40.95	0	421	0.00%
2021/02/25	12	40.85	3	40.53	41.10	9	404	2.22%
2021/02/24	7	41.70	4	41.45	41.55	3	359	0.83%
2021/02/05	1	31.50	0	0.00	30.80	1	248	0.40%
2020/12/23	1	30.90	1	30.85	30.95	0	282	0.00%
2020/12/17	1	33.35	0	0.00	33.05	1	270	0.37%
2020/11/18	0	0.00	1.1	31.20	31.35	-1.1	161	-0.68%
2020/11/09	0	0.00	1.2	27.98	27.85	-1.2	61	-1.97%
2020/10/16	1.6	29.38	0	0.00	29.35	1.6	71	2.18%
2020/10/06	0	0.00	3.7	28.91	29.00	-3.7	76	-4.90%
2020/06/15	0	0.00	2	33.75	34.25	-2	309	-0.65%
2020/05/29	6	35.77	4	34.90	34.90	2	298	0.67%
2020/05/28	3	37.50	3	36.10	36.10	0	289	0.00%
2020/05/27	3	39.00	3	36.75	36.75	0	272	0.00%
2020/04/22	0	0.00	0.1	28.60	28.55	-0.1	208	-0.02%
2020/04/21	0	0.00	8	28.81	28.55	-8	210	-3.80%
2020/04/20	0	0.00	1	29.70	29.35	-1	209	-0.48%
2020/04/14	1	29.40	0	0.00	28.95	1	246	0.41%
2020/02/11	1	36.15	0	0.00	36.15	1	160	0.62%
2020/02/10	0	0.00	3	35.35	35.40	-3	157	-1.90%
2020/01/30	0	0.00	5	36.46	36.05	-5	132	-3.78%
2020/01/10	2	43.55	0	0.00	43.95	2	84	2.36%
2019/12/24	1	40.65	0	0.00	40.50	1	59	1.69%
2019/12/18	1	39.80	0	0.00	39.75	1	54	1.82%
2019/12/16	1	39.50	0	0.00	39.50	1	52	1.91%
2019/12/03	0	0.00	2.2	38.05	38.05	-2.2	48	-4.51%
2019/11/26	0	0.00	2	39.00	39.00	-2	46	-4.28%
2019/11/22	1	39.10	0	0.00	39.10	1	44	2.25%
2019/11/21	3	38.85	0	0.00	38.85	3	43	6.92%
2019/09/02	1	36.30	0	0.00	36.15	1	56	1.78%
2019/08/26	0	0.00	1	35.55	35.80	-1	59	-1.67%
2019/08/23	0	0.00	0.2	36.05	36.05	-0.2	60	-0.33%
2019/08/05	1	35.30	0	0.00	35.30	1	59	1.67%
2019/08/02	0	0.00	1	35.85	35.65	-1	59	-1.69%
2019/07/19	0	0.00	4	35.84	35.95	-4	57	-6.98%
2019/07/11	1	38.65	0	0.00	38.75	1	48	2.08%
2019/07/05	1	38.10	0	0.00	38.20	1	44	2.22%
2019/07/02	1	37.90	0	0.00	38.00	1	44	2.23%
2019/07/01	0	0.00	4.2	38.00	38.10	-4.2	45	-9.30%
2019/06/24	1	37.75	0	0.00	37.65	1	48	2.04%
2019/06/11	1	37.90	0	0.00	37.70	1	48	2.05%
2019/05/06	0	0.00	1	36.40	36.40	-1	47	-2.11%
2019/03/29	0	0.00	4	36.85	36.80	-4	42	-9.49%
2019/03/28	0	0.00	1	36.85	36.75	-1	41	-2.38%
2019/03/27	0	0.00	9	36.66	36.70	-9	40	-22.20%
2019/03/22	0	0.00	6	36.53	36.50	-6	38	-15.60%
2019/03/14	0	0.00	2	36.30	36.35	-2	38	-5.19%
2019/01/15	1	35.00	0	0.00	35.00	1	72	1.37%
2018/12/03	1	37.00	0	0.00	36.90	1	67	1.48%
2018/11/30	20	37.05	0	0.00	36.80	20	63	31.47%
2018/11/29	1	37.20	0	0.00	36.80	1	59	1.68%
2018/10/25	0	0.00	1.1	32.91	32.90	-1.1	35	-3.00%
2018/07/20	0	0.00	2	34.50	34.80	-2	72	-2.76%
2018/07/19	0	0.00	1	34.55	34.45	-1	72	-1.37%
2018/07/18	0	0.00	2	34.55	34.60	-2	73	-2.71%
2018/06/13	2	38.10	0	0.00	37.90	2	80	2.48%
2018/06/06	1	37.50	0	0.00	37.45	1	76	1.31%
2018/05/22	2	37.25	0	0.00	37.40	2	70	2.82%
2018/04/02	5	36.30	0	0.00	36.25	5	80	6.18%
2018/03/29	1	36.00	0	0.00	35.90	1	75	1.32%
2018/03/07	0	0.00	5	33.90	34.00	-5	63	-7.85%
2018/02/05	2	34.70	0	0.00	34.70	2	64	3.12%
2018/01/11	0	0.00	5	35.60	35.40	-5	54	-9.11%
2018/01/03	5	35.44	0	0.00	34.65	5	39	12.82%