致和證 (5864)-兆豐-竹北券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.98	1	19.70	20.05	1	1,496	0.07%
2024/04/18	1	20.30	2	20.00	20.30	-1	1,461	-0.07%
2024/04/16	1	19.00	0	0.00	18.95	1	1,412	0.07%
2024/04/10	1	20.70	0	0.00	20.70	1	1,341	0.07%
2024/04/08	0	0.00	40	21.45	21.70	-40	1,266	-3.16%
2024/04/01	0	0.00	55	19.90	20.55	-55	1,108	-4.96%
2024/03/29	0	0.00	105	18.92	19.05	-105	1,022	-10.27%	大賣/鉅額交易
2024/03/28	0	0.00	30	19.05	18.95	-30	1,013	-2.96%
2024/03/27	0	0.00	3	19.15	19.15	-3	1,008	-0.30%
2024/03/26	0	19.10	0	0.00	19.00	0	983	0.00%
2024/03/25	1	18.65	0	0.00	18.60	1	942	0.11%
2024/03/20	1	17.35	0	0.00	17.50	1	900	0.11%
2024/03/18	1	17.20	0	0.00	17.50	1	920	0.11%
2024/03/14	1	17.90	0	0.00	17.90	1	935	0.11%
2024/03/13	0	0.00	5	17.85	17.80	-5	923	-0.54%
2024/03/01	5	17.00	0	0.00	17.05	5	990	0.50%
2024/02/23	50	16.55	0	0.00	16.65	50	1,011	4.94%
2024/02/20	5	16.41	0	0.00	16.35	5	1,074	0.47%
2024/02/05	0	0.00	20	16.90	17.10	-20	1,044	-1.92%
2024/01/05	100	17.48	0	0.00	17.40	100	1,090	9.17%
2024/01/04	50	17.08	0	0.00	17.00	50	1,063	4.70%
2023/12/14	0	0.00	2	17.05	17.05	-2	1,055	-0.19%
2023/12/05	0.2	17.10	0	0.00	17.15	0.2	990	0.02%
2023/10/11	40	15.90	0	0.00	15.90	40	1,769	2.26%
2023/09/14	10	19.59	0	0.00	19.85	10	2,704	0.37%
2023/09/11	0	0.00	2	18.05	18.50	-2	2,799	-0.07%
2023/09/06	0	0.00	10	19.65	19.40	-10	2,842	-0.35%
2023/09/05	0	0.00	4	19.85	19.85	-4	2,871	-0.14%
2023/09/04	0	0.00	1	19.65	20.10	-1	2,908	-0.03%
2023/09/01	1	20.55	36	20.29	20.00	-35	2,953	-1.19%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/23	40	21.33	0	0.00	21.40	40	3,172	1.26%
2023/08/22	7	21.20	8	21.29	21.20	-1	3,191	-0.03%
2023/08/21	1	21.35	0	0.00	21.10	1	3,224	0.03%
2023/08/18	1	21.10	1	21.35	21.40	0	3,219	0.00%
2023/08/17	1	21.30	1	21.65	22.30	0	3,201	0.00%
2023/08/16	1	22.35	1	22.45	22.10	0	3,208	0.00%
2023/08/09	1	23.20	1	23.55	23.35	0	3,166	0.00%
2023/08/08	21	23.35	1.2	23.58	23.65	19.8	3,140	0.63%
2023/07/26	5	29.60	20	29.60	29.70	-15	2,875	-0.52%
2023/07/25	25	29.37	0	0.00	29.60	25	2,837	0.88%
2023/07/24	0	0.00	20	28.50	28.65	-20	2,774	-0.72%
2023/07/19	4	26.25	1	26.15	26.40	3	2,634	0.11%
2023/07/17	3	26.38	4	26.60	26.40	-1	2,575	-0.04%
2023/07/14	10	25.88	6.6	25.83	25.85	3.4	2,541	0.13%
2023/07/13	32.6	26.03	45	25.21	25.20	-12.4	2,499	-0.50%
2023/07/12	4	27.89	3	27.85	27.95	1	2,293	0.04%
2023/07/11	7	28.67	8	28.70	28.75	-1	2,246	-0.04%
2023/07/10	13	28.05	9	31.13	28.20	4	2,210	0.18%
2023/07/07	5	30.52	15	30.99	30.50	-10	2,084	-0.48%
2023/07/06	31	31.28	11	32.70	31.00	20	2,005	1.00%
2023/07/04	9	29.00	19	28.56	29.00	-10	1,765	-0.57%
2023/07/03	38	28.03	7	26.65	28.45	31	1,711	1.81%
2023/06/16	0	0.00	20	25.90	25.45	-20	1,446	-1.38%
2023/06/09	7	25.70	7	25.85	25.70	0	1,276	0.00%
2023/06/08	7	25.50	7	26.10	25.50	0	1,236	0.00%
2023/06/07	15	25.38	15.1	25.32	25.90	-0.1	1,186	-0.01%
2023/06/06	17	26.18	7	26.10	24.50	10	1,123	0.89%
2023/06/02	0	0.00	40	22.75	22.50	-40	1,008	-3.97%
2023/06/01	0	0.00	0.1	21.85	22.35	-0.1	985	-0.01%
2023/05/31	0	0.00	11	21.27	21.65	-11	950	-1.16%
2023/05/26	0	0.00	1	20.70	20.70	-1	855	-0.12%
2023/05/25	0	0.00	10	20.45	20.65	-10	831	-1.20%
2023/05/22	0	0.00	34	19.30	19.40	-34	750	-4.53%
2023/05/11	0	0.00	7	18.10	17.95	-7	624	-1.12%
2023/05/10	0	0.00	7	18.35	18.35	-7	603	-1.16%
2023/05/09	14	18.38	0	0.00	18.05	14	589	2.38%
2023/05/08	0	0.00	20	17.70	17.75	-20	535	-3.74%
2023/05/05	0	0.00	20	16.70	16.15	-20	486	-4.11%
2023/04/18	0	0.00	16	16.40	15.90	-16	379	-4.22%
2023/04/17	0	0.00	80	15.99	16.05	-80	366	-21.82%
2023/04/14	0	0.00	20	15.20	15.35	-20	352	-5.68%
2023/04/13	0	0.00	50	14.95	14.90	-50	339	-14.71%
2023/03/31	0	0.00	19	14.10	14.10	-19	273	-6.96%
2023/03/20	20	13.05	0	0.00	13.25	20	225	8.87%
2023/03/08	0	0.00	20	14.73	14.20	-20	170	-11.70%
2022/07/11	50	9.96	0	0.00	9.95	50	198	25.23%
2022/07/08	10	10.35	0	0.00	10.40	10	191	5.22%
2022/07/07	16	10.18	0	0.00	10.35	16	194	8.23%
2022/07/06	10	10.35	0	0.00	10.10	10	187	5.34%
2022/06/27	56	11.48	0	0.00	11.45	56	187	29.81%
2022/05/03	20	15.40	0	0.00	15.50	20	174	11.46%
2022/04/12	100	16.68	0	0.00	16.60	100	246	40.61%
2022/03/10	0	0.00	3	16.25	16.25	-3	520	-0.58%
2022/03/09	3	15.90	0	0.00	15.90	3	520	0.58%
2022/03/01	2	16.80	0	0.00	16.70	2	521	0.38%
2022/02/08	0	0.00	85	17.40	17.35	-85	549	-15.48%
2022/02/07	0	0.00	50	17.20	17.20	-50	550	-9.09%
2022/01/06	0	0.00	120	19.71	19.55	-120	484	-24.75%	大賣/鉅額交易
2022/01/04	7	19.33	6	19.80	19.40	1	455	0.22%
2022/01/03	21	19.94	51	19.53	20.00	-30	426	-7.03%
2021/12/30	2	18.15	48	18.78	18.80	-46	376	-12.23%
2021/12/29	0	0.00	10	17.80	18.10	-10	337	-2.96%
2021/12/28	9	16.95	9	17.05	16.95	0	296	0.00%
2021/12/27	1	15.50	3	16.67	17.05	-2	277	-0.72%
2021/12/24	2	15.45	0	0.00	15.50	2	236	0.85%
2021/11/25	50	15.55	0	0.00	15.45	50	322	15.49%
2021/11/24	40	15.50	0	0.00	15.50	40	323	12.35%
2021/11/22	43	15.60	0	0.00	15.75	43	322	13.32%
2021/11/19	7	15.72	0	0.00	15.60	7	323	2.17%
2021/11/03	43	15.10	0	0.00	15.15	43	380	11.29%
2021/11/02	20	15.00	0	0.00	14.95	20	383	5.21%
2021/10/21	62	14.65	0	0.00	14.60	62	437	14.18%
2021/09/10	34	16.26	3	16.55	16.35	31	1,038	2.98%
2021/09/03	20	15.95	0	0.00	15.90	20	1,112	1.80%
2021/07/29	4	18.90	4	18.75	18.90	0	2,884	0.00%
2021/07/09	0	0.00	0.6	21.40	20.90	-0.6	3,742	-0.02%
2021/07/06	2	22.50	0	0.00	22.30	2	3,723	0.05%
2021/07/05	3	21.25	0	0.00	22.15	3	3,683	0.08%
2021/06/30	0	0.00	2	21.40	21.30	-2	3,646	-0.05%
2021/06/28	2	19.25	2	19.45	19.65	0	3,567	0.00%
2021/06/23	2	18.60	2	18.75	18.55	0	3,540	0.00%
2021/06/22	2	18.60	2	18.75	18.70	0	3,531	0.00%
2021/06/21	2	18.60	2	18.40	18.40	0	3,518	0.00%
2021/06/18	2	19.00	2	19.35	18.90	0	3,505	0.00%
2021/06/17	60	18.55	2	19.00	19.10	58	3,486	1.66%
2021/06/16	43	18.79	4	19.05	18.45	39	3,465	1.13%
2021/06/15	3	18.88	0	0.00	18.65	3	3,443	0.09%
2021/06/11	22	19.06	2	19.20	19.10	20	3,401	0.59%
2021/06/10	30	19.41	10	19.25	19.25	20	3,374	0.59%
2021/06/09	2	20.55	10	19.55	19.55	-8	3,350	-0.24%
2021/06/08	13	22.41	13	22.38	22.60	0	3,277	0.00%
2021/06/03	5	27.80	5	27.60	27.80	0	3,082	0.00%
2021/06/02	37	26.96	8	27.31	27.30	29	3,049	0.95%
2021/06/01	23	25.81	2	26.90	26.85	21	2,999	0.70%
2021/05/28	2	24.25	2	25.00	25.40	0	2,872	0.00%
2021/05/27	2	23.73	0	0.00	23.65	2	2,802	0.07%
2021/05/26	2	23.55	3	23.85	24.10	-1	2,779	-0.04%
2021/05/25	3	23.55	2	23.83	23.50	1	2,774	0.04%
2021/05/24	2	23.58	0	0.00	23.55	2	2,741	0.07%
2021/05/20	1	22.40	0	0.00	22.30	1	2,621	0.04%
2021/05/19	70	22.11	0	0.00	23.10	70	2,607	2.69%
2021/05/18	7	21.95	7	20.95	22.00	0	2,575	0.00%
2021/05/13	1	23.75	0	0.00	23.10	1	2,547	0.04%
2021/05/12	2	25.95	0	0.00	25.65	2	2,489	0.08%
2021/05/11	1	29.10	31	28.68	28.35	-30	2,378	-1.26%
2021/05/10	5	26.35	1	27.30	28.00	4	2,210	0.18%
2021/05/07	27	25.46	0	0.00	26.20	27	2,071	1.30%
2021/05/04	5	24.30	5	27.00	24.80	0	1,803	0.00%
2021/05/03	7	26.99	16	27.34	27.00	-9	1,749	-0.51%
2021/04/29	8	27.26	6	24.90	27.15	2	1,698	0.12%
2021/04/28	6	24.90	6	25.20	24.90	0	1,646	0.00%
2021/04/27	4	25.30	4	25.20	25.20	0	1,651	0.00%
2021/04/26	6	25.25	6	23.20	25.30	0	1,613	0.00%
2021/04/23	10	22.94	4	24.30	23.00	6	1,551	0.39%
2021/04/22	15	23.34	16	23.62	23.90	-1	1,509	-0.07%
2021/04/21	10	21.75	10	20.38	21.75	0	1,413	0.00%
2021/04/20	7	21.00	9	20.37	21.00	-2	1,409	-0.14%
2021/04/19	10	20.24	8	20.38	20.65	2	1,461	0.14%
2021/04/13	5	16.95	2	16.35	16.35	3	1,643	0.18%
2021/04/09	0	0.00	1	16.25	16.30	-1	1,773	-0.06%
2021/04/08	0	0.00	1	16.10	16.40	-1	1,837	-0.05%
2021/03/29	1	15.15	14	14.89	15.00	-13	1,925	-0.68%
2021/03/26	0	0.00	3	14.70	14.60	-3	1,950	-0.15%
2021/03/23	10	14.65	0	0.00	14.35	10	1,962	0.51%
2021/03/22	3	14.80	0	0.00	14.70	3	1,957	0.15%
2021/03/18	0	0.00	19	14.65	14.70	-19	1,974	-0.96%
2021/03/17	0	0.00	10	14.60	14.45	-10	1,982	-0.50%
2021/03/15	5	14.28	0	0.00	14.55	5	2,027	0.25%
2021/02/19	0	0.00	3	13.00	12.90	-3	2,110	-0.14%
2021/02/17	3	12.45	0	0.00	12.75	3	2,070	0.14%
2021/02/05	1	14.00	1	14.00	13.80	0	1,945	0.00%
2021/01/28	9	14.44	0	0.00	14.50	9	1,819	0.49%
2021/01/27	10	14.68	0	0.00	14.70	10	1,804	0.55%
2021/01/25	5	14.40	0	0.00	14.50	5	1,765	0.28%
2021/01/21	5	14.50	0	0.00	14.45	5	1,741	0.29%
2021/01/13	3	15.85	3	16.25	16.25	0	1,570	0.00%
2021/01/11	9	16.30	9	16.30	16.30	0	1,396	0.00%
2021/01/08	17	16.30	17	16.65	16.30	0	1,356	0.00%
2021/01/07	9	16.30	9	16.00	16.30	0	1,290	0.00%
2021/01/06	21	17.20	26	16.13	15.60	-5	1,176	-0.42%
2021/01/04	3	14.45	8	15.55	15.55	-5	886	-0.56%
2020/12/31	7	14.60	2	14.15	14.15	5	805	0.62%
2020/12/22	0	0.00	2	12.35	11.85	-2	541	-0.37%
2020/12/11	2	11.95	0	0.00	11.90	2	449	0.45%
2020/12/07	14	11.55	11	11.55	11.55	3	351	0.85%
2020/11/10	0	0.00	1	9.31	9.30	-1	172	-0.58%
2020/11/09	1	9.28	0	0.00	9.28	1	170	0.59%
2020/11/06	0	0.00	2	9.20	9.20	-2	170	-1.18%
2020/11/03	2	9.05	0	0.00	9.07	2	215	0.93%
2020/09/29	1	9.05	1	9.15	9.15	0	566	0.00%
2020/09/28	1	9.02	2	9.21	9.23	-1	578	-0.17%
2020/09/17	1	9.87	0	0.00	9.87	1	591	0.17%
2020/09/02	1	9.53	1	9.64	9.57	0	545	0.00%
2020/08/31	3	9.42	3	9.69	9.74	0	554	0.00%
2020/08/27	0	0.00	1	9.28	9.26	-1	547	-0.18%
2020/08/24	1	9.05	1	9.18	9.15	0	545	0.00%
2020/08/20	1	8.86	1	9.08	9.05	0	547	0.00%
2020/08/17	0	0.00	1	9.22	9.24	-1	546	-0.18%
2020/08/12	1	9.12	1	9.21	9.02	0	582	0.00%
2020/08/11	1	9.06	1	9.22	9.06	0	591	0.00%
2020/08/07	2	9.34	0	0.00	9.29	2	596	0.34%
2020/07/23	0	0.00	2	9.41	9.42	-2	421	-0.47%
2020/07/22	3	9.28	1	9.37	9.28	2	412	0.49%
2020/07/21	0	0.00	2	9.11	9.17	-2	399	-0.50%
2020/07/20	2	9.10	0	0.00	9.07	2	387	0.52%
2020/07/17	0	0.00	1	9.19	9.16	-1	380	-0.26%
2020/07/16	0	0.00	1	9.38	9.34	-1	378	-0.26%
2020/07/15	2	9.17	1	9.24	9.24	1	369	0.27%
2020/07/14	0	0.00	1	9.28	9.24	-1	366	-0.27%
2020/07/13	1	9.19	0	0.00	9.13	1	349	0.29%
2020/07/09	4	9.63	14	9.50	9.80	-10	315	-3.17%
2020/07/08	1	9.15	0	0.00	9.20	1	260	0.38%
2020/07/06	12	8.91	2	8.96	8.97	10	234	4.26%
2020/07/02	0	0.00	2	8.49	8.50	-2	215	-0.93%
2020/06/30	1	8.14	1	8.24	8.24	0	210	0.00%
2020/06/12	2	8.13	0	0.00	8.16	2	214	0.93%
2020/06/09	0	0.00	2	8.48	8.48	-2	211	-0.94%
2020/06/08	3	8.32	3	8.50	8.41	0	209	0.00%
2020/06/03	2	8.21	0	0.00	8.23	2	195	1.03%
2020/05/21	2	8.01	1	8.00	7.99	1	178	0.56%
2020/05/19	0	0.00	4	8.94	8.80	-4	161	-2.47%
2020/05/04	4	7.84	0	0.00	7.80	4	78	5.09%
2020/04/06	1	7.45	0	0.00	7.46	1	67	1.49%
2020/02/07	0	0.00	1	8.85	8.85	-1	73	-1.36%
2020/02/06	1	8.97	0	0.00	8.96	1	80	1.24%
2020/01/30	0	0.00	1	8.86	8.72	-1	84	-1.18%
2020/01/17	0	0.00	2	9.29	9.27	-2	83	-2.41%
2019/12/20	2	9.33	0	0.00	9.30	2	83	2.39%
2019/11/29	0	0.00	2	9.34	9.35	-2	92	-2.17%
2019/11/28	0	0.00	1	9.50	9.40	-1	91	-1.09%
2019/11/27	2	9.38	0	0.00	9.43	2	92	2.16%
2019/11/18	0	0.00	1	9.47	9.45	-1	86	-1.16%
2019/11/15	0	0.00	1	9.53	9.50	-1	85	-1.17%
2019/11/13	1	9.54	1	9.60	9.60	0	83	0.00%
2019/11/12	0	0.00	2	9.68	9.62	-2	82	-2.43%
2019/11/11	2	9.52	0	0.00	9.52	2	81	2.46%
2019/11/07	1	9.77	0	0.00	9.66	1	79	1.26%
2019/11/06	3	9.88	0	0.00	9.84	3	77	3.87%
2019/07/31	0	0.00	1	9.16	9.18	-1	190	-0.52%
2019/07/30	0	0.00	1	9.15	9.15	-1	195	-0.51%
2019/07/29	3	9.12	1	9.12	9.12	2	191	1.05%
2019/06/14	0	0.00	13	11.60	11.60	-13	192	-6.77%
2019/06/11	2	11.40	0	0.00	11.40	2	189	1.05%
2019/06/10	5	11.51	0	0.00	11.50	5	187	2.67%
2019/06/06	2	11.65	0	0.00	11.70	2	189	1.06%
2019/06/05	2	11.65	0	0.00	11.70	2	187	1.06%
2019/06/04	2	11.70	0	0.00	11.70	2	186	1.07%
2019/03/19	0	0.00	0	11.45	11.45	0	136	-0.03%
2019/03/18	0	0.00	0.3	11.35	11.35	-0.3	134	-0.20%
2019/03/14	0	0.00	1	11.25	11.30	-1	132	-0.76%
2019/03/13	1	11.05	0	0.00	11.00	1	123	0.81%
2018/12/10	0	0.00	1	9.84	9.84	-1	76	-1.31%
2018/12/07	1	9.89	0	0.00	9.90	1	75	1.32%
2018/09/07	0	0.00	1	10.80	10.85	-1	227	-0.44%
2018/09/04	1	11.25	0	0.00	11.10	1	268	0.37%
2018/08/08	0	0.00	1	10.95	10.95	-1	374	-0.27%
2018/08/06	1	11.05	0	0.00	11.05	1	384	0.26%
2018/08/02	0	0.00	1	10.95	10.90	-1	400	-0.25%
2018/07/31	1	10.80	0	0.00	10.90	1	420	0.24%
2018/07/26	0	0.00	1	11.20	11.20	-1	431	-0.23%
2018/07/25	0	0.00	1	10.75	10.70	-1	430	-0.23%
2018/07/24	1	10.65	0	0.00	10.65	1	429	0.23%
2018/07/16	0	0.00	1	10.95	10.95	-1	499	-0.20%
2018/07/12	1	10.90	0	0.00	10.85	1	510	0.20%
2018/07/11	0	0.00	1	11.25	11.00	-1	517	-0.19%
2018/07/09	1	11.40	0	0.00	11.30	1	551	0.18%
2018/07/05	1	12.10	0	0.00	12.05	1	561	0.18%
2018/06/15	0	0.00	1	12.75	13.20	-1	600	-0.17%
2018/06/12	0	0.00	1	12.35	12.25	-1	541	-0.18%
2018/06/11	2	12.08	1	12.25	12.25	1	531	0.19%
2018/06/08	1	12.15	0	0.00	12.35	1	515	0.19%
2018/05/08	0	0.00	1	11.75	11.70	-1	676	-0.15%
2018/05/02	0.3	11.20	0	0.00	11.15	0.3	674	0.05%
2018/04/03	0	0.00	1	9.85	9.90	-1	558	-0.18%
2018/04/02	1	9.91	1	9.89	9.89	0	545	0.00%