南仁湖 (5905)-兆豐-竹北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股0.00%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	12.05	12.05	-4	574	-0.70%
2024/05/15	5	12.00	0	0.00	12.00	5	579	0.86%
2024/03/06	0	0.00	1	12.20	12.15	-1	457	-0.22%
2024/03/01	0	0.00	6	12.30	12.45	-6	435	-1.38%
2024/01/19	4	12.08	0	0.00	12.10	4	588	0.68%
2024/01/03	0	0.00	3	12.70	12.70	-3	615	-0.49%
2023/12/29	6	12.90	0	0.00	12.90	6	611	0.98%
2023/12/14	0	0.00	1	12.55	12.55	-1	599	-0.17%
2023/11/15	0	0.00	4	13.45	13.45	-4	596	-0.67%
2023/11/08	0	0.00	2	13.30	13.30	-2	580	-0.34%
2023/11/07	1	13.40	5	13.19	13.15	-4	572	-0.70%
2023/11/01	0	0.00	4	13.05	13.00	-4	550	-0.73%
2023/10/30	0	0.00	14	12.95	12.95	-14	530	-2.64%
2023/10/17	0	0.00	4	12.20	12.20	-4	586	-0.68%
2023/10/12	0	0.00	2	12.20	12.20	-2	645	-0.31%
2023/09/21	0	0.00	1	12.65	12.65	-1	845	-0.12%
2023/08/25	0	0.00	4	12.23	12.20	-4	2,316	-0.17%
2023/08/23	0	0.00	1	11.80	11.75	-1	2,348	-0.04%
2023/08/21	3	11.77	0	0.00	11.80	3	2,506	0.12%
2023/08/14	3	12.00	0	0.00	11.90	3	3,198	0.09%
2023/08/11	0	0.00	1	12.55	12.45	-1	3,192	-0.03%
2023/08/08	1	12.70	1	12.80	12.60	0	3,310	0.00%
2023/08/02	2	12.60	0	0.00	12.55	2	3,326	0.06%
2023/07/21	2	12.75	0	0.00	12.65	2	3,296	0.06%
2023/07/20	0	0.00	6	12.74	12.90	-6	3,289	-0.18%
2023/07/18	1	12.50	0	0.00	12.65	1	3,274	0.03%
2023/07/13	3	12.85	0	0.00	12.80	3	3,252	0.09%
2023/07/12	1	13.30	0	0.00	13.20	1	3,217	0.03%
2023/07/11	14	13.42	6	13.70	13.35	8	3,215	0.25%
2023/07/06	1	13.50	0	0.00	13.40	1	3,201	0.03%
2023/07/04	7	13.60	0	0.00	13.60	7	3,197	0.22%
2023/06/29	2	13.65	0	0.00	13.60	2	3,154	0.06%
2023/06/28	0	0.00	1	13.90	13.85	-1	3,141	-0.03%
2023/06/27	4	13.70	0	0.00	13.70	4	3,128	0.13%
2023/06/26	4	14.13	0	0.00	14.10	4	3,085	0.13%
2023/06/21	9	14.82	7	14.39	14.35	2	3,033	0.07%
2023/06/20	5	14.90	5	14.85	14.85	0	2,844	0.00%
2023/06/09	41	13.70	50	13.84	13.90	-9	2,152	-0.42%
2023/06/08	10	13.69	0	0.00	13.80	10	2,087	0.48%
2023/06/07	2	13.38	1	13.45	13.40	1	1,890	0.05%
2023/06/06	1	13.30	1	13.25	13.25	0	1,866	0.00%
2023/06/02	0	0.00	1	13.00	13.05	-1	1,866	-0.05%
2023/06/01	1	13.40	0	0.00	13.10	1	1,876	0.05%
2023/05/31	0	0.00	2	13.23	13.20	-2	1,885	-0.11%
2023/05/30	0	0.00	1	12.80	12.75	-1	1,892	-0.05%
2023/05/25	2	13.48	1	13.60	13.35	1	2,063	0.05%
2023/05/24	1	14.10	2	14.00	14.05	-1	2,096	-0.05%
2023/05/23	0	0.00	2	13.40	13.45	-2	1,682	-0.12%
2023/05/19	0	0.00	1	12.40	12.35	-1	1,575	-0.06%
2023/05/16	0	0.00	1	12.35	12.35	-1	1,844	-0.05%
2023/05/05	1	11.95	0	0.00	12.10	1	1,767	0.06%
2023/04/25	0	11.75	0	0.00	11.55	0	1,859	0.00%
2023/04/17	0	0.00	1	12.10	12.10	-1	2,150	-0.05%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/11	1	12.00	0	0.00	12.00	1	2,179	0.05%
2023/04/10	1	12.25	2	12.18	12.15	-1	2,212	-0.05%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/29	1	12.15	0	0.00	12.00	1	2,203	0.05%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,209	-0.05%
2023/03/22	1	12.20	0	0.00	12.20	1	2,209	0.05%
2023/03/20	0	0.00	1	12.15	12.15	-1	2,207	-0.05%
2023/03/17	4	11.93	1	12.05	12.05	3	2,212	0.14%
2023/03/16	0	0.00	0	11.95	11.75	0	2,215	0.00%
2023/03/15	0	0.00	31	12.35	12.15	-31	2,200	-1.41%
2023/03/14	1	12.30	0	0.00	12.25	1	2,191	0.05%
2023/03/09	1	13.15	0	0.00	13.15	1	2,143	0.05%
2023/03/08	0	0.00	3	13.35	13.25	-3	2,137	-0.14%
2023/03/07	0	13.70	0	0.00	13.40	0	2,139	0.00%
2023/03/06	1	13.60	0	0.00	13.50	1	2,118	0.05%
2023/03/03	0	0.00	2	13.40	13.50	-2	2,091	-0.10%
2023/03/02	4	13.46	3	13.50	13.25	1	2,057	0.05%
2023/03/01	0	0.00	13	13.20	13.05	-13	2,007	-0.65%
2023/02/24	5	13.26	4	13.28	13.30	1	1,981	0.05%
2023/02/23	8	13.52	8	13.75	13.65	0	1,927	0.00%
2023/02/22	2	13.50	5	13.38	13.50	-3	1,735	-0.17%
2023/02/21	2	12.90	3	12.83	12.90	-1	1,595	-0.06%
2023/02/20	6	12.93	37	13.06	12.90	-31	1,576	-1.97%
2023/02/17	5	13.03	6	12.84	13.00	-1	1,505	-0.07%
2023/02/16	47	13.08	8	13.08	12.85	39	1,440	2.71%
2023/02/15	11	12.80	0	0.00	12.85	11	1,336	0.82%
2023/02/14	0	0.00	20	12.35	12.35	-20	1,179	-1.70%
2023/02/02	0	0.00	4	12.05	12.00	-4	1,054	-0.38%
2023/02/01	0	0.00	1	12.10	12.10	-1	1,042	-0.10%
2023/01/10	5	12.75	0	0.00	12.60	5	913	0.55%
2023/01/09	0	0.00	1	12.25	12.35	-1	844	-0.12%
2023/01/06	20	12.68	0	0.00	12.50	20	828	2.41%
2023/01/05	32	12.66	2	12.55	12.50	30	779	3.85%
2022/12/29	0	0.00	2	12.15	12.05	-2	701	-0.28%
2022/12/22	0	0.00	2	11.65	11.65	-2	861	-0.23%
2022/12/20	0	0.00	2	11.55	11.55	-2	877	-0.23%
2022/12/19	4	11.90	1	11.85	11.80	3	884	0.34%
2022/12/16	1	11.95	0	0.00	11.90	1	902	0.11%
2022/12/15	0	0.00	2	11.90	12.05	-2	918	-0.22%
2022/12/14	1	12.00	0	0.00	12.05	1	909	0.11%
2022/12/12	1	11.90	0	0.00	11.80	1	904	0.11%
2022/12/09	1	12.20	1	12.20	12.00	0	902	0.00%
2022/12/08	1	12.10	0	0.00	12.25	1	890	0.11%
2022/12/01	0	0.00	8	12.10	11.95	-8	838	-0.95%
2022/11/18	8	12.02	0	0.00	11.80	8	845	0.95%
2022/10/07	3	12.88	3	12.65	12.55	0	1,008	0.00%
2022/10/04	15	12.86	14	13.45	12.85	1	942	0.11%
2022/10/03	1	13.10	10	13.01	13.05	-9	883	-1.02%
2022/09/30	1	12.30	1	12.05	12.05	0	762	0.00%
2022/09/26	0	0.00	6	12.15	11.80	-6	746	-0.80%
2022/08/15	0	0.00	1	11.80	11.80	-1	831	-0.12%
2022/08/04	0	0.00	1	11.40	11.55	-1	841	-0.12%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/19	6	12.40	6	12.60	12.35	0	705	0.00%
2022/07/13	0.2	11.40	0	0.00	11.30	0.2	569	0.04%
2022/06/07	0	0.00	1	14.20	14.00	-1	554	-0.18%
2022/06/06	1	14.50	2	14.00	14.30	-1	503	-0.20%
2022/05/31	2	13.10	0	0.00	13.05	2	465	0.43%
2022/05/03	0	0.00	0	13.28	13.30	0	1,081	0.00%
2022/04/13	1	13.90	1	14.05	14.00	0	1,227	0.00%
2022/04/08	0	0.00	1	13.90	13.90	-1	1,220	-0.08%
2022/04/01	0	0.00	1	14.05	14.00	-1	1,234	-0.08%
2022/03/17	0	0.00	1	14.00	14.15	-1	1,253	-0.08%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/02/24	4	15.50	0	0.00	14.75	4	1,217	0.33%
2022/02/21	0	0.00	5	15.10	15.05	-5	1,116	-0.45%
2022/02/17	5	15.33	3	15.35	15.60	2	1,014	0.20%
2022/01/26	0	0.00	5	14.05	13.90	-5	958	-0.52%
2022/01/24	0	0.00	1	14.55	14.20	-1	970	-0.10%
2022/01/21	1	15.00	1	14.65	14.55	0	964	0.00%
2022/01/20	16	14.76	6	14.90	14.90	10	956	1.05%
2021/11/16	0	0.00	3	14.65	14.70	-3	4,169	-0.07%
2021/11/15	1	14.80	0	0.00	14.85	1	4,185	0.02%
2021/11/12	2	14.93	0	0.00	15.00	2	4,208	0.05%
2021/11/09	1	15.05	10	15.15	15.15	-9	4,245	-0.21%
2021/11/03	1	14.95	0	0.00	15.00	1	4,246	0.02%
2021/11/01	2	15.15	0	0.00	15.20	2	4,347	0.05%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/28	2	15.20	0	0.00	15.40	2	4,443	0.05%
2021/10/27	0	0.00	1	14.90	15.00	-1	4,481	-0.02%
2021/10/19	0	0.00	2	15.50	15.35	-2	5,412	-0.04%
2021/10/14	0	0.00	6	16.00	15.70	-6	6,395	-0.09%
2021/10/13	0	0.00	6	16.27	15.95	-6	6,591	-0.09%
2021/10/12	22	16.90	10	16.72	16.65	12	6,611	0.18%
2021/10/08	1	17.85	1	18.15	17.60	0	6,614	0.00%
2021/10/07	18	17.54	21	17.73	18.00	-3	6,512	-0.05%
2021/10/06	5	16.75	0	0.00	16.90	5	6,138	0.08%
2021/10/05	2	16.75	2	16.85	16.75	0	6,139	0.00%
2021/10/04	10	16.78	8	16.86	16.90	2	6,059	0.03%
2021/10/01	0	0.00	2	16.45	16.10	-2	5,951	-0.03%
2021/09/30	0	0.00	6	16.98	17.10	-6	6,216	-0.10%
2021/09/29	5	16.82	4	17.15	16.80	1	6,197	0.02%
2021/09/28	3	16.58	11	16.90	17.15	-8	6,002	-0.13%
2021/09/27	2	16.30	2	16.15	15.90	0	5,850	0.00%
2021/09/23	1	16.25	0	0.00	16.05	1	5,796	0.02%
2021/09/22	2	16.53	2	16.90	16.55	0	5,764	0.00%
2021/09/17	9	16.30	9	17.00	16.30	0	5,673	0.00%
2021/09/16	1	16.35	1	16.65	16.80	0	5,559	0.00%
2021/09/15	1	15.70	0	0.00	15.80	1	5,395	0.02%
2021/09/13	1	15.20	2	15.55	15.50	-1	5,398	-0.02%
2021/09/10	3	14.82	2	15.20	14.65	1	5,390	0.02%
2021/09/03	0	0.00	1	16.65	16.10	-1	5,282	-0.02%
2021/09/02	1	16.90	0	0.00	16.55	1	5,263	0.02%
2021/09/01	2	16.60	0	0.00	16.40	2	5,188	0.04%
2021/08/31	29	17.00	9	17.13	17.00	20	5,157	0.39%
2021/08/30	10	17.02	9	17.48	17.15	1	5,133	0.02%
2021/08/27	4	15.95	2	16.23	16.35	2	4,954	0.04%
2021/08/26	10	14.90	10	15.40	14.90	0	4,884	0.00%
2021/08/25	0	0.00	2	15.13	15.40	-2	4,908	-0.04%
2021/08/16	0	0.00	7	14.75	14.90	-7	4,975	-0.14%
2021/08/12	5	15.70	5	16.05	16.05	0	5,098	0.00%
2021/08/04	1	17.50	1	17.60	17.55	0	5,124	0.00%
2021/07/30	8	18.10	8	18.50	18.10	0	5,059	0.00%
2021/07/29	11	18.52	11	18.53	18.50	0	5,034	0.00%
2021/07/28	10	18.56	23	18.30	18.50	-13	5,028	-0.26%
2021/07/27	31	19.27	17	19.91	18.75	14	4,915	0.28%
2021/07/26	8	19.30	9	19.07	19.30	-1	4,613	-0.02%
2021/07/23	55	19.10	54	18.96	19.10	1	4,501	0.02%
2021/07/22	4	19.40	9	19.01	19.30	-5	4,292	-0.12%
2021/07/21	31	18.33	28	19.03	18.05	3	4,060	0.07%
2021/07/20	1	16.90	0	0.00	18.00	1	3,715	0.03%
2021/07/19	1	16.40	4	16.18	16.40	-3	3,389	-0.09%
2021/07/16	2	15.25	0	0.00	14.95	2	3,241	0.06%
2021/07/09	0	0.00	2	14.50	14.50	-2	3,161	-0.06%
2021/07/08	8	14.53	11	14.10	14.15	-3	3,071	-0.10%
2021/07/07	10	14.55	0	0.00	14.60	10	2,907	0.34%
2021/06/23	0	0.00	2	13.15	13.15	-2	2,722	-0.07%
2021/06/21	2	13.43	0	0.00	13.50	2	2,680	0.07%
2021/06/07	0	0.00	1	13.70	13.55	-1	2,771	-0.04%
2021/06/03	1	13.95	0	0.00	14.10	1	2,765	0.04%
2021/06/02	11	14.05	12	14.04	14.05	-1	2,755	-0.04%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/14	10	11.10	10	11.25	11.10	0	2,774	0.00%
2021/05/05	0	0.00	18	12.93	13.10	-18	2,594	-0.69%
2021/04/21	0	0.00	2	12.80	12.80	-2	2,163	-0.09%
2021/04/19	4	12.38	94	12.60	12.85	-90	2,066	-4.36%
2021/04/14	18	11.85	2	11.90	11.75	16	1,935	0.83%
2021/04/12	0	0.00	5	11.90	11.90	-5	1,924	-0.26%
2021/03/30	0	0.00	2	12.30	12.10	-2	1,794	-0.11%
2021/03/26	5	11.90	0	0.00	11.80	5	1,761	0.28%
2021/03/16	0	0.00	5	11.80	11.80	-5	1,724	-0.29%
2021/03/15	5	11.45	0	0.00	11.85	5	1,707	0.29%
2021/03/12	0	0.00	10	11.40	11.30	-10	1,676	-0.60%
2021/03/11	0	0.00	10	11.45	11.40	-10	1,693	-0.59%
2021/02/25	10	11.15	7	11.05	11.30	3	2,403	0.12%
2021/02/17	4	10.25	0	0.00	10.30	4	2,250	0.18%
2021/02/05	1	10.95	3	10.85	10.80	-2	2,201	-0.09%
2021/02/02	2	10.63	0	0.00	10.30	2	2,080	0.10%
2021/01/25	0	0.00	1	10.05	10.00	-1	1,952	-0.05%
2021/01/13	1	9.99	0	0.00	10.00	1	1,904	0.05%
2020/12/31	11	10.25	0	0.00	10.20	11	1,804	0.61%
2020/12/29	5	10.30	0	0.00	10.30	5	1,806	0.28%
2020/12/21	0	0.00	5	10.15	10.10	-5	2,002	-0.25%
2020/12/18	0	0.00	5	10.15	10.20	-5	1,998	-0.25%
2020/12/10	1	10.55	0	0.00	10.55	1	1,912	0.05%
2020/12/03	2	11.50	0	0.00	10.70	2	1,833	0.11%
2020/12/02	2	11.65	0	0.00	11.15	2	1,766	0.11%
2020/12/01	6	12.35	5	12.45	11.65	1	1,673	0.06%
2020/11/30	0	0.00	5	11.60	11.60	-5	1,338	-0.37%
2020/11/26	1	10.45	1	10.45	10.35	0	1,084	0.00%
2020/11/25	2	10.00	0	0.00	10.05	2	998	0.20%
2020/11/12	0	0.00	7	9.66	9.54	-7	906	-0.77%
2020/10/23	0	0.00	5	9.65	9.64	-5	825	-0.61%
2020/10/08	1	9.92	0	0.00	9.91	1	979	0.10%
2020/10/06	3	9.97	0	0.00	9.97	3	1,015	0.30%
2020/10/05	8	10.04	0	0.00	10.00	8	1,031	0.78%
2020/09/11	0	0.00	2	9.99	9.71	-2	1,196	-0.17%
2020/09/03	2	9.06	0	0.00	9.07	2	1,260	0.16%
2020/08/18	30	9.82	0	0.00	9.82	30	2,100	1.43%
2020/07/31	0	0.00	1	10.05	10.05	-1	2,262	-0.04%
2020/07/29	8	10.15	18	9.95	10.15	-10	2,257	-0.44%
2020/07/28	22	9.83	54	9.84	9.82	-32	2,256	-1.42%
2020/07/27	2	10.20	0	0.00	9.82	2	2,264	0.09%
2020/07/16	1	10.75	0	0.00	10.70	1	2,143	0.05%
2020/07/14	5	10.99	0	0.00	10.95	5	2,154	0.23%
2020/07/10	3	10.90	0	0.00	10.80	3	2,135	0.14%
2020/07/09	2	10.85	0	0.00	10.75	2	2,118	0.09%
2020/07/08	50	11.15	0	0.00	11.15	50	2,077	2.41%
2020/07/07	10	11.33	0	0.00	11.25	10	2,051	0.49%
2020/07/06	10	11.45	0	0.00	11.50	10	2,052	0.49%
2020/06/30	0	0.00	1	11.90	11.75	-1	2,003	-0.05%
2020/06/23	10	12.00	10	11.61	11.65	0	1,900	0.00%
2020/06/18	3	11.35	0	0.00	11.30	3	1,794	0.17%
2020/06/17	2	11.35	0	0.00	11.45	2	1,784	0.11%
2020/06/16	5	11.55	0	0.00	11.50	5	1,784	0.28%
2020/06/15	2	11.50	0	0.00	11.30	2	1,801	0.11%
2020/06/09	10	12.15	10	12.40	12.15	0	1,865	0.00%
2020/06/08	4	12.28	4	12.13	12.55	0	1,836	0.00%
2020/06/04	11	11.55	11	11.95	11.55	0	1,709	0.00%
2020/06/02	4	12.10	11	12.01	12.00	-7	1,687	-0.41%
2020/06/01	4	11.98	4	12.00	11.80	0	1,613	0.00%
2020/05/29	4	11.35	4	11.63	11.60	0	1,575	0.00%
2020/05/28	24	11.78	2	11.40	11.20	22	1,523	1.44%
2020/05/27	2	11.10	36	10.83	11.35	-34	1,348	-2.52%
2020/05/26	7	10.29	2	10.30	10.35	5	1,248	0.40%
2020/05/25	34	9.82	0	0.00	9.90	34	1,220	2.79%
2020/05/21	0	0.00	1	9.61	9.56	-1	1,220	-0.08%
2020/05/14	12	9.62	12	10.05	9.62	0	1,282	0.00%
2020/04/15	0	0.00	5	8.27	8.29	-5	1,896	-0.26%
2020/03/26	6	7.11	6	7.33	7.33	0	1,949	0.00%
2020/03/25	0	0.00	5	7.12	7.11	-5	1,954	-0.26%
2020/03/20	0	0.00	2	7.18	7.10	-2	2,102	-0.10%
2020/03/19	3	7.00	0	0.00	6.87	3	2,107	0.14%
2020/03/18	6	7.50	1	7.10	7.59	5	2,103	0.24%
2020/03/13	2	7.60	0	0.00	7.80	2	2,063	0.10%
2020/03/10	2	8.55	0	0.00	8.60	2	2,329	0.09%
2020/03/09	2	8.88	0	0.00	8.86	2	2,317	0.09%
2020/03/04	2	9.26	3	9.38	9.16	-1	2,418	-0.04%
2020/02/14	13	11.47	10	11.71	11.35	3	3,528	0.09%
2020/02/06	0	0.00	10	10.35	10.35	-10	3,845	-0.26%
2020/02/05	10	10.60	0	0.00	10.35	10	3,948	0.25%
2020/02/03	14	10.30	14	10.60	10.60	0	4,067	0.00%
2020/01/13	0	0.00	6	13.92	14.15	-6	4,181	-0.14%
2020/01/10	6	13.77	0	0.00	13.80	6	4,099	0.15%
2019/12/31	0	0.00	1	14.30	13.90	-1	4,110	-0.02%
2019/12/27	0	0.00	1	14.30	14.45	-1	4,137	-0.02%
2019/12/19	1	15.95	10	15.51	15.55	-9	4,147	-0.22%
2019/12/18	3	15.45	0	0.00	15.45	3	4,052	0.07%
2019/12/17	5	15.41	0	0.00	15.05	5	4,031	0.12%
2019/12/16	3	14.92	0	0.00	15.00	3	3,982	0.08%
2019/12/10	9	15.30	9	15.50	15.30	0	3,857	0.00%
2019/12/06	9	15.60	9	15.30	15.60	0	3,763	0.00%
2019/11/29	0	0.00	1	15.50	15.10	-1	3,390	-0.03%
2019/11/22	0	0.00	2	14.20	13.85	-2	3,118	-0.06%
2019/11/21	3	13.45	0	0.00	13.85	3	2,901	0.10%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/15	0	0.00	4	14.34	14.35	-4	2,465	-0.16%
2019/11/14	22	15.55	22	14.85	14.85	0	2,313	0.00%
2019/11/08	10	14.00	10	13.85	14.00	0	1,737	0.00%
2019/11/07	12	14.02	12	14.07	14.00	0	1,720	0.00%
2019/11/06	10	14.10	10	13.86	14.10	0	1,711	0.00%
2019/11/05	10	13.95	13	14.09	13.95	-3	1,667	-0.18%
2019/11/04	0	0.00	16	13.59	14.00	-16	1,572	-1.02%
2019/11/01	10	13.17	10	13.00	13.15	0	1,447	0.00%
2019/10/31	0	0.00	2	13.58	13.05	-2	1,391	-0.14%
2019/10/24	24	12.20	24	12.01	12.20	0	1,275	0.00%
2019/10/23	31	12.01	32	11.74	12.05	-1	1,230	-0.08%
2019/10/21	0	0.00	12	10.76	11.05	-12	1,024	-1.17%
2019/08/12	0	0.00	1	8.78	8.88	-1	1,010	-0.10%
2019/08/08	1	8.68	0	0.00	8.67	1	1,005	0.10%
2019/08/06	0	0.00	5	9.18	9.37	-5	955	-0.52%
2019/07/29	15	10.08	0	0.00	9.90	15	916	1.64%
2019/07/01	0	0.00	10	8.71	8.65	-10	665	-1.50%
2019/06/20	2	8.58	0	0.00	8.50	2	661	0.30%
2019/05/30	0	0.00	5	8.29	8.31	-5	454	-1.10%
2019/05/29	3	8.27	0	0.00	8.30	3	450	0.67%
2019/05/03	2	7.67	0	0.00	7.70	2	328	0.61%
2019/03/26	0	0.00	30	7.30	7.30	-30	228	-13.16%
2019/03/14	0	0.00	2	7.35	7.35	-2	224	-0.89%
2019/03/13	0	0.00	2	7.35	7.35	-2	232	-0.86%
2019/03/08	4	7.48	0	0.00	7.48	4	252	1.58%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2019/02/20	0	0.00	1	7.40	7.40	-1	423	-0.24%
2019/02/19	0	7.47	0	0.00	7.41	0	423	0.00%
2019/02/18	0	7.45	0	0.00	7.40	0	424	0.00%
2019/01/30	30	7.66	0	0.00	7.50	30	420	7.13%
2018/11/29	0	0.00	9	7.70	7.71	-9	401	-2.24%
2018/11/28	16	7.78	15	7.75	7.80	1	380	0.26%
2018/11/27	9	7.80	0	0.00	7.85	9	341	2.63%
2018/11/20	0	0.00	1	6.71	6.68	-1	227	-0.44%
2018/11/09	1	6.70	0	0.00	6.70	1	224	0.45%
2018/06/25	10	7.74	0	0.00	7.73	10	338	2.96%
2018/05/24	0	0.00	3	7.86	7.85	-3	353	-0.85%
2018/05/21	3	7.81	0	0.00	7.80	3	357	0.84%
2018/03/22	0	0.00	1	7.89	7.84	-1	472	-0.21%
2018/03/15	0	0.00	1	7.99	7.92	-1	474	-0.21%
2018/03/14	2	7.82	32	7.93	7.88	-30	475	-6.30%
2018/03/12	3	7.80	0	0.00	7.73	3	456	0.66%
2018/03/09	2	7.76	0	0.00	7.72	2	462	0.43%
2018/02/12	0	0.00	10	7.72	7.74	-10	456	-2.19%