群益期 (6024)-兆豐-竹北券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.73	0	0.00	59.90	3	514	0.58%
2024/05/30	2	59.10	1	59.50	59.50	1	517	0.19%
2024/05/29	1	59.40	0	0.00	59.50	1	521	0.19%
2024/05/28	1	59.80	0	0.00	59.70	1	526	0.19%
2024/05/27	11	58.92	0	0.00	58.90	11	543	2.02%
2024/05/23	0	0.00	2	58.85	58.90	-2	542	-0.37%
2024/05/22	0	0.00	1	59.80	59.90	-1	533	-0.19%
2024/05/20	3	61.03	0	0.00	60.90	3	526	0.57%
2024/05/17	4	60.30	1	60.80	61.20	3	527	0.57%
2024/05/16	2	61.90	5	61.22	60.70	-3	528	-0.57%
2024/05/15	4	61.60	0	0.00	61.60	4	524	0.76%
2024/05/14	1	60.80	1	61.20	61.40	0	522	0.00%
2024/05/13	1	60.30	0	0.00	61.70	1	511	0.20%
2024/05/10	1	59.20	1	59.90	60.00	0	496	0.00%
2024/05/07	3	59.53	3	59.30	59.70	0	474	0.00%
2024/05/06	3	59.47	5	59.60	59.70	-2	462	-0.43%
2024/05/03	0	0.00	3	57.17	57.90	-3	446	-0.67%
2024/05/02	4	55.93	0	0.00	56.40	4	430	0.93%
2024/04/30	2	55.70	0	0.00	55.70	2	422	0.47%
2024/04/16	0	0.00	1	54.20	54.00	-1	414	-0.24%
2024/03/19	1	53.80	0	0.00	53.80	1	361	0.28%
2024/03/18	0	0.00	3	53.10	53.50	-3	361	-0.83%
2024/03/15	0	0.00	2	53.40	53.10	-2	362	-0.55%
2023/12/26	0	0.00	1	49.95	50.60	-1	316	-0.32%
2023/12/20	1	49.55	0	0.00	49.65	1	311	0.32%
2023/12/11	1	51.30	0	0.00	51.30	1	291	0.34%
2023/12/04	1	49.20	0	0.00	49.25	1	288	0.35%
2023/10/17	0	0.00	6	47.50	47.45	-6	257	-2.33%
2023/10/11	0	0.00	0	46.00	45.95	0	234	0.00%
2023/09/15	1	45.05	0	0.00	45.10	1	275	0.36%
2023/09/12	1	45.75	0	0.00	45.75	1	335	0.30%
2023/09/07	2	44.95	0	0.00	45.30	2	352	0.57%
2023/08/04	0	0.00	0	44.15	44.00	0	389	-0.01%
2023/07/31	1	43.60	0	0.00	43.50	1	403	0.25%
2023/07/27	0	0.00	2	43.33	43.40	-2	404	-0.49%
2023/07/17	0	0.00	2.1	42.90	43.00	-2.1	407	-0.50%
2023/07/11	3	42.65	0	0.00	42.65	3	414	0.72%
2023/07/10	0	0.00	0.2	42.70	42.75	-0.2	417	-0.05%
2023/07/05	0	0.00	0.6	42.32	42.30	-0.6	425	-0.14%
2023/07/04	2	42.00	0	0.00	42.35	2	429	0.47%
2023/06/20	2	42.30	0.1	42.65	42.30	1.9	413	0.45%
2023/06/16	0	0.00	2	45.60	45.40	-2	361	-0.55%
2023/06/06	0	45.65	0	0.00	45.50	0	341	0.00%
2023/05/26	0	0.00	1	44.50	44.50	-1	341	-0.29%
2023/05/09	2	43.95	4	44.09	44.20	-2	317	-0.63%
2023/05/04	1	44.40	0	0.00	44.50	1	300	0.33%
2023/04/28	0	0.00	6	43.38	43.40	-6	292	-2.05%
2023/04/11	2	44.65	0	0.00	44.25	2	269	0.74%
2023/04/10	0	0.00	1	43.35	43.20	-1	249	-0.40%
2023/04/07	3	43.85	1	43.90	43.45	2	246	0.81%
2023/03/31	1	42.70	0	0.00	42.70	1	231	0.43%
2023/03/16	2	40.95	2	41.25	40.90	0	204	0.00%
2023/03/13	0	0.00	4	39.45	39.80	-4	174	-2.29%
2023/03/09	0	0.00	1	40.55	40.55	-1	168	-0.59%
2023/03/07	2	39.80	1	40.25	40.30	1	168	0.59%
2023/02/07	0	0.00	4	38.65	38.65	-4	148	-2.69%
2023/01/12	0	0.00	1	38.55	38.55	-1	154	-0.65%
2023/01/10	0	0.00	1	38.40	38.60	-1	149	-0.67%
2022/12/02	1	36.85	0	0.00	37.05	1	132	0.76%
2022/11/17	0	0.00	1	35.85	35.90	-1	115	-0.86%
2022/11/14	1	36.15	0	0.00	36.15	1	116	0.86%
2022/11/04	1	34.80	0	0.00	34.95	1	101	0.99%
2022/11/03	1	34.95	0	0.00	34.90	1	101	0.98%
2022/10/13	1	34.85	0	0.00	34.50	1	82	1.21%
2022/10/11	1	35.00	0	0.00	35.00	1	81	1.23%
2022/09/12	3	35.45	0	0.00	35.40	3	85	3.52%
2022/08/04	0	0.00	1	35.10	35.00	-1	77	-1.29%
2022/07/25	0	0.00	5	34.83	35.00	-5	92	-5.41%
2022/07/08	0	0.00	4	36.00	35.90	-4	98	-4.07%
2022/06/16	0	0.00	1	37.05	36.80	-1	108	-0.92%
2022/04/13	1	37.45	0	0.00	37.70	1	172	0.58%
2022/04/11	2	37.68	0	0.00	37.55	2	171	1.17%
2022/04/08	4	37.23	0	0.00	37.20	4	170	2.35%
2022/03/29	1	37.20	0	0.00	37.25	1	170	0.59%
2022/03/14	1	38.00	1	37.85	37.80	0	145	0.00%
2022/03/10	2	38.30	0	0.00	38.30	2	138	1.45%
2022/02/23	0	0.00	1	38.75	38.75	-1	133	-0.75%
2022/02/21	0	0.00	1	38.75	38.85	-1	139	-0.72%
2022/02/18	2	38.70	0	0.00	38.80	2	145	1.37%
2022/02/17	1	38.75	0	0.00	38.80	1	147	0.68%
2022/01/06	0	0.00	1	38.75	38.75	-1	151	-0.66%
2022/01/04	1	39.00	0	0.00	39.05	1	156	0.64%
2021/12/02	0	0.00	0.5	38.60	38.50	-0.5	185	-0.25%
2021/11/26	5	38.32	0	0.00	38.30	5	214	2.33%
2021/11/17	1	39.05	0	0.00	39.05	1	208	0.48%
2021/11/16	1	38.50	0	0.00	38.55	1	203	0.49%
2021/11/12	1	38.45	0	0.00	38.50	1	204	0.49%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/10/19	5	38.35	0	0.00	38.30	5	197	2.53%
2021/10/14	1	37.95	0	0.00	37.90	1	199	0.50%
2021/10/13	1	37.75	0	0.00	37.80	1	201	0.51%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/10/04	1	37.95	0	0.00	38.00	1	201	0.50%
2021/09/28	1	38.50	0	0.00	38.50	1	202	0.49%
2021/08/12	1	39.25	0	0.00	39.20	1	292	0.34%
2021/07/05	1	40.40	0	0.00	40.25	1	576	0.17%
2021/06/29	1	39.90	0	0.00	39.85	1	587	0.17%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/07	0.3	40.80	1	41.05	40.65	-0.7	614	-0.11%
2021/06/01	0	0.00	0.6	43.75	43.80	-0.6	559	-0.10%
2021/05/31	0	0.00	0	43.80	43.70	0	558	0.00%
2021/05/21	0	0.00	1	42.20	42.35	-1	545	-0.18%
2021/05/12	0.8	43.10	1	41.00	41.70	-0.2	501	-0.04%
2021/05/11	0	0.00	25	43.35	43.30	-25	469	-5.32%
2021/05/10	0	0.00	5	44.26	44.25	-5	452	-1.11%
2021/05/05	0	0.00	3	43.10	43.50	-3	420	-0.71%
2021/05/03	0	0.00	6	43.90	43.90	-6	394	-1.52%
2021/04/27	1	44.70	0	0.00	44.65	1	373	0.27%
2021/04/13	0	0.00	1	42.00	41.95	-1	315	-0.32%
2021/04/08	0.1	41.80	0	0.00	41.90	0.1	306	0.02%
2021/04/01	0	0.00	3	41.80	41.60	-3	301	-1.00%
2021/03/26	0	0.00	8	41.00	40.95	-8	277	-2.89%
2021/03/19	4	38.63	0	0.00	38.75	4	247	1.61%
2021/03/05	0.3	38.50	0	0.00	38.40	0.3	244	0.12%
2021/02/26	2	38.10	0	0.00	38.05	2	235	0.85%
2021/02/19	1	37.80	0	0.00	37.95	1	222	0.45%
2021/02/17	1	37.55	0	0.00	37.55	1	218	0.46%
2021/02/03	1	37.20	0	0.00	37.25	1	221	0.45%
2021/01/27	1	37.55	0	0.00	37.55	1	221	0.45%
2021/01/22	1	37.50	1	37.50	37.50	0	218	0.00%
2021/01/14	0.1	38.25	0	0.00	38.15	0.1	196	0.05%
2021/01/11	25	38.99	0	0.00	38.75	25	184	13.51%
2021/01/05	0.1	38.35	0	0.00	38.20	0.1	159	0.06%
2020/12/22	0.1	38.10	0	0.00	37.95	0.1	139	0.07%
2020/12/14	0.1	38.30	0	0.00	38.30	0.1	136	0.07%
2020/12/10	0.1	38.60	0	0.00	38.70	0.1	135	0.07%
2020/12/09	0.6	38.47	0	0.00	38.45	0.6	131	0.45%
2020/12/07	0.5	38.40	0	0.00	38.55	0.5	127	0.39%
2020/12/03	1.2	37.69	0	0.00	37.70	1.2	126	0.95%
2020/11/19	1	37.80	0	0.00	37.70	1	131	0.76%
2020/11/18	0	0.00	0.2	37.50	37.75	-0.2	133	-0.15%
2020/11/06	0.1	36.95	0	0.00	36.75	0.1	145	0.07%
2020/10/16	0.1	36.80	20	36.55	36.70	-20	205	-9.71%
2020/10/08	0	0.00	3	37.00	37.05	-3	255	-1.17%
2020/09/23	0.1	37.50	0	0.00	37.35	0.1	319	0.02%
2020/09/04	0	0.00	3	38.10	38.20	-3	331	-0.91%
2020/08/20	10	38.15	0	0.00	37.90	10	359	2.78%
2020/08/07	0	0.00	3	38.60	38.50	-3	349	-0.86%
2020/08/03	3	37.75	0	0.00	37.35	3	349	0.86%
2020/07/31	0	0.00	1	37.65	37.65	-1	351	-0.28%
2020/07/30	0.1	37.70	0	0.00	37.70	0.1	352	0.01%
2020/07/23	1	38.90	0	0.00	38.80	1	357	0.28%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/09	1	38.40	0	0.00	38.35	1	344	0.29%
2020/07/08	0	0.00	16	40.09	40.10	-16	337	-4.74%
2020/07/07	21	40.21	5	40.30	40.05	16	335	4.77%
2020/07/06	10	40.10	0	0.00	40.25	10	340	2.94%
2020/07/03	2	39.95	0	0.00	39.95	2	346	0.58%
2020/06/10	1	39.65	0	0.00	39.70	1	448	0.22%
2020/06/08	0	0.00	38	39.81	39.70	-38	470	-8.08%
2020/06/03	8	39.45	0	0.00	39.95	8	477	1.68%
2020/06/01	30	38.80	0	0.00	38.85	30	473	6.34%
2020/05/21	0	0.00	1	38.90	38.90	-1	514	-0.19%
2020/04/28	2	38.00	1	38.00	37.90	1	469	0.21%
2020/04/22	0	0.00	1	36.20	36.40	-1	462	-0.22%
2020/04/21	0	0.00	2	36.55	36.05	-2	458	-0.44%
2020/04/17	1	37.55	0	0.00	37.55	1	442	0.23%
2020/04/09	1	35.80	0	0.00	35.75	1	390	0.26%
2020/04/06	0.1	34.50	0	0.00	34.25	0.1	355	0.03%
2020/03/30	0	0.00	3	34.50	34.65	-3	330	-0.91%
2020/03/19	1	34.00	0	0.00	31.95	1	286	0.35%
2020/03/18	2	34.70	0	0.00	34.40	2	260	0.77%
2020/03/16	2	36.23	0	0.00	35.40	2	244	0.82%
2020/03/12	1	39.50	2	39.45	38.60	-1	221	-0.45%
2020/03/09	1	42.00	0	0.00	41.55	1	196	0.51%
2020/03/04	2	43.10	0	0.00	43.10	2	197	1.01%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/02/03	0	0.00	1	41.55	42.10	-1	159	-0.63%
2020/01/16	1	43.25	0	0.00	43.30	1	151	0.66%
2019/12/16	1	42.80	0	0.00	43.00	1	162	0.61%
2019/12/12	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/12/09	0	0.00	1	42.30	42.75	-1	161	-0.62%
2019/12/02	1	43.00	0	0.00	42.90	1	153	0.65%
2019/11/29	1	43.55	0	0.00	43.35	1	151	0.66%
2019/10/18	1	42.50	0	0.00	42.70	1	152	0.66%
2019/10/16	1	43.00	0	0.00	43.00	1	150	0.67%
2019/09/20	1	44.00	0	0.00	44.00	1	205	0.49%
2019/08/05	1	43.15	0	0.00	42.70	1	344	0.29%
2019/08/01	1	43.80	0	0.00	43.70	1	349	0.29%
2019/07/16	1	43.20	0	0.00	43.15	1	340	0.29%
2019/07/09	5	44.74	0	0.00	44.55	5	319	1.57%
2019/07/03	1	45.15	0	0.00	45.25	1	321	0.31%
2019/06/24	0	0.00	2	44.88	45.10	-2	348	-0.57%
2019/06/21	1	47.80	4	47.80	47.80	-3	320	-0.94%
2019/06/20	1	47.80	0	0.00	47.75	1	297	0.34%
2019/06/17	1	47.95	1	48.00	47.95	0	275	0.00%
2019/06/14	1	47.95	0	0.00	47.95	1	270	0.37%
2019/06/12	1	47.85	0	0.00	47.95	1	268	0.37%
2019/06/11	1	47.65	0	0.00	47.75	1	270	0.37%
2019/06/10	2	47.68	0	0.00	47.60	2	269	0.74%
2019/05/09	0	0.00	1	47.25	46.90	-1	265	-0.38%
2019/05/06	1	47.80	0	0.00	47.60	1	259	0.39%
2019/05/02	8	48.11	0	0.00	48.05	8	257	3.10%
2019/04/15	0	0.00	1	47.80	47.95	-1	289	-0.35%
2019/04/03	0	0.00	2	47.70	47.75	-2	289	-0.69%
2019/03/18	2	45.00	0	0.00	45.65	2	309	0.65%
2019/03/12	1	45.40	0	0.00	45.45	1	303	0.33%
2019/01/25	0	0.00	1	48.10	47.80	-1	300	-0.33%
2019/01/24	0	0.00	1	47.90	47.90	-1	300	-0.33%
2019/01/18	1	47.90	0	0.00	48.00	1	303	0.33%
2019/01/17	0	0.00	1	46.50	47.00	-1	303	-0.33%
2019/01/16	1	45.85	0	0.00	45.80	1	299	0.33%
2018/12/06	2	41.65	0	0.00	41.35	2	327	0.61%
2018/12/05	1	42.20	0	0.00	42.20	1	325	0.31%
2018/11/07	0	0.00	1	39.60	40.65	-1	352	-0.28%
2018/10/23	0	0.00	6	42.53	42.75	-6	363	-1.65%
2018/10/17	1	44.25	0	0.00	43.65	1	350	0.29%
2018/10/15	1	43.75	0	0.00	44.70	1	349	0.29%
2018/10/12	2	41.50	2	44.00	44.00	0	343	0.00%
2018/10/09	3	44.48	0	0.00	43.90	3	296	1.01%
2018/10/08	1	46.15	0	0.00	46.00	1	283	0.35%
2018/09/21	2	51.70	0	0.00	51.60	2	296	0.67%
2018/09/13	0	0.00	0.4	53.10	53.20	-0.4	307	-0.13%
2018/08/28	0	0.00	1	53.40	54.00	-1	439	-0.23%
2018/08/15	1	52.40	0	0.00	52.60	1	460	0.22%
2018/08/10	3	54.00	0	0.00	53.90	3	458	0.65%
2018/08/03	0	0.00	4	55.78	55.60	-4	465	-0.86%
2018/08/02	1	60.30	0	0.00	60.20	1	458	0.22%
2018/07/31	1	60.40	0	0.00	60.70	1	452	0.22%
2018/07/30	1	60.60	0	0.00	60.70	1	457	0.22%
2018/07/27	1	60.70	0	0.00	61.00	1	459	0.22%
2018/07/06	2	60.00	7	58.00	60.30	-5	501	-1.00%
2018/07/05	1	61.20	0	0.00	61.40	1	477	0.21%
2018/06/20	0	0.00	9	64.00	64.60	-9	614	-1.47%
2018/06/15	5	66.00	10	65.26	66.00	-5	624	-0.80%
2018/06/14	17	67.83	6	67.80	67.80	11	624	1.76%
2018/06/13	2	68.00	3	68.10	68.00	-1	623	-0.16%
2018/06/12	3	67.40	0	0.00	67.90	3	614	0.49%
2018/06/07	0	0.00	3	66.07	66.70	-3	688	-0.44%
2018/06/06	3	65.10	0	0.00	65.00	3	691	0.43%
2018/05/30	0.1	61.70	0	0.00	61.50	0.1	770	0.01%
2018/05/24	1	62.70	0	0.00	62.70	1	834	0.12%
2018/05/16	2	62.60	0	0.00	63.20	2	867	0.23%
2018/05/08	3	60.70	0	0.00	61.00	3	886	0.34%
2018/04/24	1	60.70	0	0.00	60.30	1	873	0.11%
2018/03/15	1	63.90	1	65.00	63.90	0	619	0.00%
2018/03/14	0	0.00	1	66.00	65.20	-1	604	-0.17%
2018/03/13	1	66.90	0	0.00	64.20	1	567	0.18%
2018/03/12	0	0.00	5	60.56	61.20	-5	537	-0.93%
2018/03/09	4	59.40	2	60.00	59.50	2	520	0.38%
2018/02/23	3	50.80	3	51.50	51.60	0	316	0.00%