寬魚國際 (6101)-兆豐-竹北券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
334張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	45.60	45.60	-1	246	-0.41%
2024/03/19	1	46.15	0	0.00	45.75	1	263	0.38%
2024/03/04	0	0.00	1	43.70	43.55	-1	329	-0.30%
2024/01/17	0	0.00	1	39.35	40.25	-1	316	-0.32%
2024/01/08	0	0.00	1	42.50	42.75	-1	330	-0.30%
2024/01/05	2	41.98	1	42.45	41.90	1	332	0.30%
2023/12/14	0	0.00	1	43.70	43.95	-1	365	-0.27%
2023/12/06	1	45.75	0	0.00	45.30	1	330	0.30%
2023/12/05	1	45.30	1	46.10	45.30	0	316	0.00%
2023/11/24	0	0.00	1	41.45	41.10	-1	296	-0.34%
2023/11/07	1	39.65	0	0.00	39.90	1	377	0.26%
2023/09/01	0	0.00	2	39.30	39.35	-2	725	-0.28%
2023/08/04	0	0.00	2	40.40	40.40	-2	759	-0.26%
2023/08/01	0	0.00	1	40.85	40.70	-1	760	-0.13%
2023/07/07	0	0.00	0.1	39.80	40.00	-0.1	781	-0.01%
2023/06/30	2	39.80	0.1	39.80	39.60	1.9	779	0.24%
2023/06/29	2	39.40	0.2	39.90	39.80	1.8	781	0.23%
2023/06/28	0	0.00	0.2	37.75	38.00	-0.2	780	-0.03%
2023/06/27	0	0.00	0.2	38.25	37.80	-0.2	786	-0.03%
2023/06/21	0.4	38.25	0	0.00	38.20	0.4	787	0.05%
2023/06/20	0.4	38.20	0.4	39.10	39.30	0.1	785	0.01%
2023/06/19	0	0.00	1	39.70	39.80	-1	785	-0.13%
2023/06/16	0	0.00	0.3	39.38	39.40	-0.3	778	-0.04%
2023/06/15	0.3	38.80	0	0.00	39.50	0.3	765	0.04%
2023/06/14	0.2	41.65	0	0.00	41.35	0.2	741	0.03%
2023/06/13	1	44.00	0.5	43.96	43.20	0.5	719	0.07%
2023/06/12	1.7	42.82	0.2	43.21	41.20	1.5	696	0.22%
2023/06/09	1.2	43.97	0.5	46.64	45.75	0.7	658	0.10%
2023/06/08	0	0.00	1.5	41.01	42.65	-1.5	603	-0.25%
2023/06/07	1	37.75	1.9	37.79	38.80	-0.9	558	-0.16%
2023/06/06	2	34.33	2.4	34.86	35.30	-0.4	532	-0.07%
2023/06/05	1	35.40	1.9	34.50	35.15	-0.9	526	-0.17%
2023/06/01	4	32.35	3	32.61	32.45	1	519	0.19%
2023/05/31	1	32.95	2	33.30	33.30	-1	513	-0.19%
2023/05/30	4	33.38	2.9	33.77	32.95	1.1	513	0.21%
2023/05/29	4	34.09	3.9	34.46	34.35	0.1	511	0.02%
2023/05/26	3	34.48	3	34.81	34.60	0	513	0.00%
2023/05/25	3.9	35.03	4	35.15	34.90	-0.1	530	-0.02%
2023/05/24	2.1	36.06	0.5	36.67	36.00	1.7	525	0.32%
2023/05/23	2	36.00	2.1	36.44	36.70	-0.1	524	-0.01%
2023/05/22	2.3	36.26	1.8	36.67	36.70	0.5	526	0.10%
2023/05/19	2	36.20	2	36.73	36.70	0	528	0.00%
2023/05/18	0	0.00	0.4	37.55	37.30	-0.4	530	-0.08%
2023/05/17	1	36.85	7.1	37.47	37.50	-6.1	550	-1.11%
2023/05/16	6	35.13	2.7	35.60	36.95	3.3	554	0.59%
2023/05/15	4.5	34.98	1.3	36.21	34.50	3.2	548	0.58%
2023/05/12	1.9	36.50	1.6	36.91	37.20	0.3	537	0.05%
2023/05/10	0.4	40.65	0	0.00	40.85	0.4	526	0.08%
2023/05/09	1.2	41.21	0.9	43.39	41.20	0.2	518	0.05%
2023/05/05	0.1	45.80	1	45.80	45.80	-0.9	507	-0.17%
2023/05/04	2	45.45	1.3	46.67	45.80	0.7	504	0.14%
2023/05/03	0.2	46.25	0	0.00	45.40	0.2	501	0.04%
2023/05/02	1.2	46.53	0	0.00	46.95	1.2	496	0.23%
2023/04/25	0	0.00	0.2	48.80	48.40	-0.2	467	-0.03%
2023/04/24	0	0.00	0.2	46.50	46.50	-0.2	456	-0.03%
2023/04/21	0.3	44.10	0	0.00	45.00	0.3	453	0.07%
2023/04/20	0	0.00	2	46.45	45.55	-2	442	-0.45%
2023/04/12	0	0.00	4	48.00	48.00	-4	377	-1.06%
2023/04/11	0	0.00	3	49.10	48.85	-3	370	-0.81%
2023/03/29	2	45.35	0	0.00	46.45	2	331	0.60%
2023/03/24	0	0.00	1	39.75	39.75	-1	298	-0.33%
2023/03/23	1	38.65	0	0.00	37.95	1	292	0.34%
2023/03/15	0	0.00	2	35.95	35.95	-2	277	-0.72%
2023/03/14	0	0.00	2.8	36.31	36.45	-2.8	268	-1.04%
2023/03/08	0	0.00	1	33.90	33.90	-1	238	-0.42%
2023/03/07	3	33.50	3	34.28	34.25	0	233	0.00%
2023/03/02	2	35.05	0	0.00	35.30	2	214	0.93%
2023/03/01	0	0.00	2	35.85	35.85	-2	208	-0.96%
2023/02/24	5	35.30	0	0.00	36.90	5	202	2.46%
2022/12/29	0	0.00	1	24.55	24.95	-1	97	-1.02%
2022/10/27	0	0.00	5	21.00	21.00	-5	53	-9.36%
2022/10/14	3	25.25	0	0.00	26.25	3	45	6.55%
2022/10/13	0	0.00	1	27.20	26.90	-1	45	-2.21%
2022/10/12	0	0.00	4	26.69	26.80	-4	42	-9.31%
2022/10/11	5	23.80	0	0.00	26.90	5	41	11.98%
2022/10/07	2	26.25	0	0.00	26.10	2	37	5.31%
2022/10/06	1	26.85	0	0.00	28.20	1	33	2.97%
2021/09/15	0	0.00	1	19.65	19.65	-1	35	-2.84%
2021/09/07	1	19.50	0	0.00	19.85	1	34	2.90%
2021/02/23	0	0.00	0.3	22.70	23.40	-0.3	39	-0.81%
2021/01/14	0	0.00	1	25.10	24.70	-1	38	-2.60%
2020/12/31	0	0.00	1	24.95	24.95	-1	39	-2.55%
2020/11/26	1	24.45	0	0.00	24.70	1	74	1.34%
2020/10/08	4	25.75	4	24.90	24.90	0	86	0.00%
2020/09/09	0	0.00	0.1	23.60	23.60	-0.1	58	-0.21%
2020/07/23	1	28.80	0	0.00	28.50	1	107	0.93%
2020/07/21	1	28.55	0	0.00	28.60	1	110	0.91%
2020/07/14	0	0.00	3	31.02	31.30	-3	123	-2.43%
2020/06/17	2	30.65	0	0.00	30.80	2	114	1.75%
2020/06/15	0	0.00	1	30.40	30.40	-1	120	-0.83%
2020/05/29	1	29.10	0	0.00	29.65	1	107	0.93%
2020/05/19	1	30.15	1	31.00	30.15	0	106	0.00%
2020/01/31	4	34.13	4	34.30	34.40	0	80	0.00%
2020/01/30	6	35.14	6	34.30	34.30	0	77	0.00%
2020/01/20	1	37.70	0	0.00	38.10	1	70	1.43%
2019/12/17	1	31.10	0	0.00	30.85	1	43	2.28%
2019/11/25	1	36.00	0	0.00	36.00	1	31	3.15%
2019/11/12	2	38.73	1	40.00	40.00	1	29	3.39%
2019/11/07	1	45.20	0	0.00	43.10	1	25	3.93%
2019/11/04	1	46.00	0	0.00	46.50	1	23	4.24%
2019/10/23	0	0.00	1	47.90	48.80	-1	24	-4.03%
2019/10/17	0	0.00	1	49.55	49.55	-1	19	-5.06%
2019/10/16	0	0.00	1	48.45	50.00	-1	19	-5.08%
2019/10/08	1	43.95	0	0.00	43.00	1	19	5.17%
2019/09/25	1	50.50	0	0.00	50.50	1	16	5.95%
2019/04/29	0	0.00	10	60.50	61.00	-10	60	-16.57%
2019/04/18	0	0.00	1	60.80	59.50	-1	54	-1.85%
2019/04/17	1	59.40	0	0.00	57.80	1	51	1.95%
2019/04/09	0	0.00	1	54.40	54.90	-1	49	-2.04%
2019/04/01	1	54.10	0	0.00	54.20	1	50	1.99%
2018/11/30	4	42.90	5	43.30	43.30	-1	115	-0.87%
2018/11/29	1	42.20	0	0.00	42.35	1	110	0.91%
2018/10/29	0	0.00	1	28.50	28.50	-1	103	-0.96%
2018/10/26	3	28.60	3	28.17	28.10	0	104	0.00%
2018/10/25	5	28.15	5	27.45	28.00	0	105	0.00%
2018/10/15	1	38.65	0	0.00	36.75	1	94	1.06%
2018/09/20	0	0.00	1	52.40	51.00	-1	91	-1.09%
2018/09/17	1	52.00	0	0.00	52.00	1	97	1.03%
2018/09/06	0	0.00	1	55.60	53.70	-1	116	-0.86%
2018/07/31	0	0.00	0.3	54.00	54.40	-0.3	221	-0.11%
2018/07/27	0	0.00	2	53.25	53.30	-2	230	-0.87%
2018/07/13	2	53.70	0	0.00	53.70	2	431	0.46%
2018/07/06	0	0.00	1	46.10	45.55	-1	497	-0.20%
2018/06/28	0	0.00	2	49.15	49.15	-2	642	-0.31%
2018/06/27	2	53.30	0	0.00	49.10	2	686	0.29%
2018/06/26	0	0.00	1	51.40	51.40	-1	722	-0.14%
2018/06/21	2	52.40	3	52.10	52.10	-1	751	-0.13%
2018/06/20	4	55.48	2	51.90	51.90	2	750	0.27%
2018/06/14	3	62.60	0	0.00	62.00	3	736	0.41%
2018/06/12	1	66.80	4	67.08	68.00	-3	729	-0.41%
2018/06/11	4	67.90	0	0.00	68.00	4	730	0.55%
2018/05/29	3	68.40	14	67.76	67.70	-11	708	-1.55%
2018/05/28	0	0.00	6	67.75	68.10	-6	705	-0.85%
2018/05/23	0	0.00	15	66.76	68.50	-15	698	-2.15%
2018/05/22	0	0.00	6	68.97	68.60	-6	688	-0.87%
2018/05/15	1	70.90	0	0.00	70.00	1	656	0.15%
2018/05/10	0	0.00	3	74.80	74.60	-3	637	-0.47%
2018/05/04	1	70.50	5	72.34	73.10	-4	612	-0.65%
2018/05/03	5	72.06	2	71.75	71.70	3	602	0.50%
2018/05/02	12	78.05	2	80.20	76.30	10	578	1.73%
2018/04/30	4	82.48	2	82.35	81.10	2	559	0.36%
2018/04/27	2	81.80	2	81.90	80.60	0	544	0.00%
2018/04/26	2	82.20	2	84.50	81.50	0	535	0.00%
2018/04/25	1	83.10	0	0.00	82.90	1	517	0.19%
2018/04/23	2	87.45	1	89.50	87.00	1	492	0.20%
2018/04/18	0	0.00	1	82.80	86.70	-1	397	-0.25%
2018/04/17	0	0.00	2	81.20	79.70	-2	377	-0.53%
2018/04/16	3	81.67	4	81.00	81.00	-1	369	-0.27%
2018/04/13	14	81.50	13	81.46	81.80	1	356	0.28%
2018/04/12	1	83.50	1	84.50	81.80	0	347	0.00%
2018/04/11	0	0.00	12	81.14	83.60	-12	325	-3.69%
2018/04/10	1	76.20	0	0.00	76.00	1	306	0.33%
2018/04/09	8	78.18	0	0.00	78.00	8	301	2.66%
2018/04/03	4	80.18	1	82.00	80.60	3	288	1.04%
2018/04/02	29	79.64	16	81.01	83.30	13	284	4.57%
2018/03/31	13	78.08	0	0.00	76.40	13	246	5.27%
2018/03/30	15	73.50	3	72.67	75.50	12	201	5.97%
2018/03/29	10	66.17	8	67.41	68.70	2	156	1.28%