台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141534.861134.4834.0544,2450.09%
2025/02/13337.62438.3635.65-14,121-0.02%
2025/02/12236.18234.9336.7003,6630.00%
2025/02/111236.191136.4335.1013,4170.03%
2025/02/102037.751537.1636.6053,0490.16%
2025/02/07834.311235.1236.05-42,455-0.16%
2025/02/062632.992833.3032.80-22,117-0.09%
2025/02/05831.99432.4133.0041,6370.24%
2025/02/04129.75629.2530.00-51,260-0.40%
2025/01/221726.12526.5626.00121,0161.18%
2025/01/21825.84826.1425.8509900.00%
2025/01/201326.22827.1226.1059670.52%
2025/01/173327.611627.7926.65179641.76%
2025/01/16226.80127.4527.6519090.11%
2025/01/15725.60626.5025.5518580.12%
2025/01/14225.95526.4426.50-3832-0.36%
2024/12/24424.8800.0025.1046770.59%
2024/12/2000.00526.2825.60-5672-0.74%
2024/12/18525.5500.0025.8556600.76%
2024/12/1300.001025.9026.15-10635-1.57%
2024/12/12427.30428.5027.3006130.00%
2024/12/111228.511229.0628.3005530.00%
2024/12/101728.831828.3829.00-1404-0.25%
2024/12/09227.251327.0426.60-11306-3.59%
2024/12/061225.3900.0026.50122574.67%
2024/12/05124.102523.8924.80-24182-13.13%
2024/11/28122.0000.0022.1011810.55%
2024/11/27422.3300.0022.4041822.19%
2024/11/26422.63222.8022.7021821.10%
2024/11/19222.30222.7522.3001950.00%
2024/11/1500.00322.9323.10-3190-1.57%
2024/11/142123.65222.9822.75191939.84%
2024/11/1300.00124.5024.15-1186-0.54%
2024/11/12124.6000.0024.6011880.53%
2024/11/0600.00125.3525.20-1199-0.50%
2024/11/04125.1000.0025.2012140.47%
2024/10/30125.30125.4525.4502290.00%
2024/10/251126.16126.0526.05102394.18%
2024/10/2400.00325.9726.25-3242-1.24%
2024/10/23125.40425.8025.40-3226-1.32%
2024/10/1600.000.524.7525.00-0.5255-0.21%
2024/10/15225.0000.0025.0022640.76%
2024/10/1400.00225.2025.30-2267-0.75%
2024/10/09225.1000.0024.7522900.69%
2024/10/08225.7000.0025.4522980.67%
2024/10/0700.00226.0326.05-2310-0.64%
2024/10/04125.35125.7525.7503210.00%
2024/10/01125.7500.0026.0013300.30%
2024/09/27126.10126.5526.0503590.00%
2024/09/25126.30226.3326.40-1387-0.26%
2024/09/19226.23127.4026.6014550.22%
2024/09/13125.6000.0025.6017030.14%
2024/09/1200.00425.2625.30-4845-0.47%
2024/09/11124.8500.0024.6518610.12%
2024/09/0900.00624.8825.15-6891-0.67%
2024/09/0600.00124.9024.90-1925-0.11%
2024/09/05225.18225.1824.8009450.00%
2024/09/03427.08226.8026.2521,1210.18%
2024/08/30429.60830.2829.60-41,192-0.34%
2024/08/26328.3300.0028.3531,7810.17%
2024/08/21327.7800.0027.8532,0330.15%
2024/08/14127.3000.0027.4512,0500.05%
2024/08/12426.8300.0027.0542,0540.19%
2024/08/08226.9500.0026.9022,0620.10%
2024/08/06126.60125.2525.2502,0710.00%
2024/08/0200.00130.3029.55-12,056-0.05%
2024/07/29130.5500.0029.9512,0900.05%
2024/07/26130.90130.7530.8002,0930.00%
2024/07/1100.001132.1332.20-112,121-0.52%
2024/07/04434.20433.9333.7502,1090.00%
2024/07/03334.85334.6034.6002,1170.00%
2024/07/01134.6500.0034.5012,1140.05%
2024/06/27134.951534.8834.50-142,107-0.66%
2024/06/2500.00134.4036.20-12,084-0.05%
2024/06/24135.9000.0035.5012,0760.05%
2024/06/211737.49337.7337.25142,0490.68%
2024/06/20537.822038.3338.80-151,994-0.75%
2024/06/191636.1100.0036.20161,8410.87%
2024/06/18335.0800.0034.7031,7070.18%
2024/06/17435.21135.3535.5531,7010.18%
2024/06/1400.00334.5334.30-31,687-0.18%
2024/06/131135.901534.4834.40-41,684-0.24%
2024/06/12334.6300.0034.5031,6640.18%
2024/06/111936.861636.1935.3531,6760.18%
2024/06/071735.381536.0737.5021,6390.12%
2024/06/06635.47235.3334.1041,5750.25%
2024/06/0500.00134.2533.70-11,529-0.07%
2024/06/04334.75234.5334.3011,5430.06%
2024/06/031036.461137.3036.20-11,536-0.07%
2024/05/31837.77737.6937.6511,5200.07%
2024/05/30534.111234.4337.05-71,222-0.57%
2024/05/291535.08834.1333.7071,0920.64%
2024/05/2800.00331.8232.70-3922-0.33%
2024/05/1300.001029.0129.30-101,385-0.72%
2024/05/09128.7000.0028.3011,5160.07%
2024/05/08729.00129.6529.1061,6810.36%
2024/05/0700.00128.7529.00-11,843-0.05%
2024/05/06128.70429.1328.75-31,950-0.15%
2024/05/03329.3500.0029.1532,2270.13%
2024/05/02429.941030.2929.90-62,483-0.24%
2024/04/301229.22529.6129.3072,7000.26%
2024/04/26328.55329.6328.5503,6620.00%
2024/04/25429.41229.0828.2523,9050.05%
2024/04/2400.00229.2029.20-24,030-0.05%
2024/04/22127.40126.5526.5504,5360.00%
2024/04/19227.83327.4327.80-14,743-0.02%
2024/04/18328.20328.5528.6005,1200.00%
2024/04/17228.20228.6028.7505,3580.00%
2024/04/16327.37627.3327.65-35,881-0.05%
2024/04/15129.65129.1528.8506,2820.00%
2024/04/12330.35330.7830.4006,5780.00%
2024/04/10430.53130.1030.1037,4300.04%
2024/04/08330.4300.0030.6037,8440.04%
2024/03/2800.00229.1528.60-27,961-0.03%
2024/03/2600.00129.7529.65-18,070-0.01%
2024/03/21130.90130.8530.6508,4090.00%
2024/03/2000.00130.6530.35-18,489-0.01%
2024/03/19130.3000.0030.2518,5500.01%
2024/03/14531.05631.2731.20-18,696-0.01%
2024/03/1300.00632.6831.05-68,780-0.07%
2024/03/12634.8100.0034.4568,8330.07%
2024/03/111038.251038.5138.2508,8350.00%
2024/03/08437.10538.0237.10-18,837-0.01%
2024/03/072440.332438.3138.1008,8080.00%
2024/03/06540.251339.5540.25-88,775-0.09%
2024/03/05939.2800.0039.2098,7180.10%
2024/02/2600.00140.0040.35-18,576-0.01%
2024/02/23440.90941.3239.90-58,553-0.06%
2024/02/22239.23839.4339.95-68,440-0.07%
2024/02/21138.95139.4539.2008,3870.00%
2024/02/20439.33340.2538.5518,3590.01%
2024/02/19139.455.139.9639.55-4.18,320-0.05%
訊達 相關文章
訊達 相關影音