柏承 (6141)-兆豐-竹北券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	18.40	10	18.60	18.40	0	1,161	0.00%
2024/04/19	0	0.00	5	17.90	17.95	-5	1,042	-0.48%
2024/04/09	0	0.00	0.3	17.90	17.80	-0.3	1,002	-0.03%
2024/04/01	5	18.00	0	0.00	18.25	5	1,009	0.50%
2024/03/26	0	0.00	2	18.23	18.15	-2	993	-0.20%
2024/03/21	10	18.70	0	0.00	18.60	10	971	1.03%
2024/03/20	0	0.00	2	18.95	18.70	-2	966	-0.21%
2024/03/06	0	0.00	4	22.05	21.45	-4	848	-0.47%
2024/02/27	4	19.00	1	19.35	20.00	3	546	0.55%
2024/02/26	2	19.20	3	19.35	19.25	-1	465	-0.21%
2024/02/23	1	18.95	0	0.00	19.35	1	410	0.24%
2024/02/22	0	0.00	0.1	18.00	18.20	-0.1	266	-0.03%
2024/02/20	3	18.95	1	18.95	17.85	2	189	1.06%
2024/02/19	0	0.00	1	18.45	18.45	-1	149	-0.67%
2023/06/15	2	17.45	0	0.00	17.55	2	44	4.51%
2023/05/23	0	0.00	1	17.60	17.65	-1	40	-2.46%
2023/05/22	1	17.70	0	0.00	17.60	1	43	2.32%
2022/08/17	0	0.00	1	24.15	23.90	-1	126	-0.79%
2022/08/16	0	0.00	1	24.30	24.10	-1	123	-0.81%
2022/08/15	2	24.53	0	0.00	24.20	2	118	1.69%
2022/06/30	0	0.00	6	22.32	22.80	-6	121	-4.95%
2022/06/09	0	0.00	2	23.95	23.90	-2	115	-1.72%
2022/06/02	2	24.30	0	0.00	23.85	2	115	1.73%
2022/04/26	0	0.00	2	26.45	26.40	-2	76	-2.61%
2022/04/25	2	26.83	0	0.00	26.60	2	78	2.56%
2022/04/19	0	0.00	4	27.85	27.65	-4	84	-4.74%
2022/04/15	2	27.60	0	0.00	27.50	2	86	2.33%
2022/04/12	2	27.45	0	0.00	27.30	2	99	2.02%
2022/01/05	0	0.00	0.9	30.25	30.55	-0.9	348	-0.26%
2021/12/30	0	0.00	0.7	31.80	31.80	-0.7	337	-0.21%
2021/12/28	0.6	32.17	4	32.49	32.20	-3.4	316	-1.07%
2021/12/27	6.1	31.54	2	31.55	31.55	4.1	252	1.63%
2021/11/23	1	26.40	0	0.00	26.25	1	175	0.57%
2021/08/19	1	23.45	0	0.00	23.50	1	418	0.24%
2021/06/30	0	0.00	1	28.80	28.80	-1	1,152	-0.09%
2021/06/01	1	28.10	0	0.00	28.15	1	1,524	0.07%
2021/05/14	4	25.80	4	25.80	25.80	0	1,907	0.00%
2021/05/05	1	29.80	1	29.30	29.30	0	1,848	0.00%
2021/05/04	3	30.17	56	31.85	29.85	-53	1,850	-2.86%
2021/05/03	6	32.85	5	32.25	32.05	1	1,827	0.05%
2021/04/29	26	34.74	0	0.00	34.35	26	1,802	1.44%
2021/04/28	30	34.34	1	34.75	34.60	29	1,761	1.65%
2021/04/27	2	33.53	12	33.76	33.65	-10	1,775	-0.56%
2021/04/26	3	33.75	0	0.00	33.45	3	1,794	0.17%
2021/04/22	0	0.00	0.1	35.30	33.95	-0.1	1,815	0.00%
2021/04/16	3	35.50	1	35.45	35.25	2	1,828	0.11%
2021/04/15	1	35.00	0	0.00	35.00	1	1,860	0.05%
2021/04/14	2	34.30	1	34.55	34.55	1	2,006	0.05%
2021/04/13	5	35.12	0	0.00	34.70	5	2,339	0.21%
2021/04/09	0	0.00	1	34.35	34.30	-1	2,386	-0.04%
2021/04/08	0	0.00	1	35.20	35.60	-1	2,358	-0.04%
2021/04/06	1	32.90	30	33.31	33.55	-29	2,334	-1.24%
2021/04/01	10	32.83	0	0.00	32.60	10	2,311	0.43%
2021/03/31	20	33.13	2	34.23	33.25	18	2,303	0.78%
2021/03/29	2	32.93	0	0.00	32.90	2	2,237	0.09%
2021/03/25	0	0.00	1	32.30	32.20	-1	2,237	-0.04%
2021/03/23	0	0.00	1	31.75	31.90	-1	2,208	-0.05%
2021/03/18	2	32.50	1	32.40	33.20	1	2,195	0.05%
2021/03/16	0	0.00	28	30.93	30.65	-28	2,175	-1.29%
2021/03/15	28	31.16	0	0.00	31.20	28	2,200	1.27%
2021/03/11	1	30.50	0	0.00	30.75	1	2,303	0.04%
2021/03/09	0	0.00	5	29.90	30.05	-5	2,410	-0.21%
2021/03/05	5	31.56	0	0.00	31.00	5	2,439	0.20%
2021/02/26	1	33.90	0	0.00	33.55	1	2,654	0.04%
2021/02/24	8	33.70	8	34.80	33.70	0	2,676	0.00%
2021/02/23	4	34.80	5	33.11	34.80	-1	2,684	-0.04%
2021/02/18	5	29.35	0	0.00	31.20	5	2,712	0.18%
2021/01/28	0	0.00	18	28.55	28.40	-18	3,450	-0.52%
2021/01/18	0	0.00	1	28.85	30.15	-1	3,676	-0.03%
2021/01/14	4	31.40	0	0.00	31.55	4	3,685	0.11%
2021/01/13	0	0.00	3	31.83	31.20	-3	3,694	-0.08%
2021/01/12	1	32.75	2	31.40	31.35	-1	3,752	-0.03%
2021/01/08	1	31.75	0	0.00	31.05	1	3,703	0.03%
2021/01/07	8	32.50	25	32.66	32.50	-17	3,693	-0.46%
2021/01/06	14	31.98	16	32.36	32.95	-2	3,599	-0.06%
2020/12/24	0	0.00	10	28.85	28.80	-10	3,069	-0.33%
2020/12/04	1	30.30	0	0.00	30.60	1	3,369	0.03%
2020/12/01	0	0.00	1	29.50	29.30	-1	3,437	-0.03%
2020/11/20	10	28.75	0	0.00	28.75	10	3,820	0.26%
2020/11/19	5	29.42	4	29.80	29.40	1	3,904	0.03%
2020/11/18	4	29.80	5	30.43	29.80	-1	4,039	-0.02%
2020/11/17	10	30.33	9	31.45	30.30	1	3,989	0.03%
2020/11/16	14	31.20	21	30.67	31.70	-7	3,914	-0.18%
2020/11/13	5	28.05	10	28.60	29.85	-5	3,713	-0.13%
2020/11/12	5	28.90	7	28.06	28.30	-2	3,592	-0.06%
2020/11/10	5	27.45	5	28.00	27.45	0	3,423	0.00%
2020/11/06	7	26.95	5	27.35	26.70	2	3,330	0.06%
2020/11/04	1	27.05	0	0.00	26.90	1	3,323	0.03%
2020/10/30	0	0.00	1	26.30	26.10	-1	3,126	-0.03%
2020/10/23	5	27.10	5	27.60	27.15	0	3,037	0.00%
2020/10/22	5	26.80	6	27.15	26.80	-1	3,020	-0.03%
2020/10/20	1	27.30	3	27.05	27.15	-2	3,018	-0.07%
2020/10/16	1	25.80	39	26.12	25.75	-38	3,120	-1.22%
2020/10/15	30	26.70	6	26.53	26.15	24	3,221	0.75%
2020/10/13	0	0.00	3	26.15	26.20	-3	3,186	-0.09%
2020/10/08	30	25.50	1	25.20	25.35	29	3,191	0.91%
2020/09/29	1	24.25	0	0.00	23.85	1	3,261	0.03%
2020/09/28	5	24.00	5	24.00	24.10	0	3,311	0.00%
2020/09/25	0	0.00	3	23.70	23.75	-3	3,322	-0.09%
2020/09/23	2	25.90	0	0.00	25.20	2	3,279	0.06%
2020/09/22	3	26.00	2	24.85	26.10	1	3,256	0.03%
2020/09/21	2	26.65	0	0.00	25.75	2	3,207	0.06%
2020/09/16	4	26.15	4	25.70	25.70	0	3,058	0.00%
2020/09/15	7	25.99	5	26.35	26.00	2	3,156	0.06%
2020/09/14	3	25.32	3	26.35	26.35	0	3,149	0.00%
2020/09/11	0	0.00	36	24.83	24.20	-36	3,065	-1.17%
2020/09/09	8	26.33	8	26.69	26.30	0	2,976	0.00%
2020/09/08	5	26.65	5	26.55	26.65	0	2,951	0.00%
2020/09/07	5	26.50	5	28.05	26.50	0	2,915	0.00%
2020/09/04	10	27.60	10	27.46	27.60	0	2,812	0.00%
2020/09/03	10	27.85	10	27.30	27.90	0	2,752	0.00%
2020/09/02	6	27.28	6	25.64	27.15	0	2,614	0.00%
2020/09/01	7	24.95	8	24.93	24.95	-1	2,398	-0.04%
2020/08/31	5	24.55	0	0.00	24.55	5	2,355	0.21%
2020/08/28	5	24.48	6	25.13	24.75	-1	2,281	-0.04%
2020/08/27	3	24.38	2	24.78	24.50	1	2,254	0.04%
2020/08/26	3	23.78	4	23.74	23.75	-1	2,158	-0.05%
2020/08/25	2	23.73	1	22.85	24.20	1	2,114	0.05%
2020/08/24	1	23.70	10	23.05	23.75	-9	1,978	-0.45%
2020/08/18	9	21.23	0	0.00	21.20	9	1,707	0.53%
2020/08/14	6	20.60	0	0.00	21.30	6	1,691	0.35%
2020/08/05	0	0.00	7	19.20	19.30	-7	1,608	-0.44%
2020/08/04	0	0.00	3	19.05	18.90	-3	1,608	-0.19%
2020/07/31	0	0.00	1	19.00	18.90	-1	1,683	-0.06%
2020/07/30	5	18.75	0	0.00	18.85	5	1,723	0.29%
2020/07/29	4	18.20	4	18.55	18.55	0	1,861	0.00%
2020/07/28	5	18.50	0	0.00	18.05	5	1,919	0.26%
2020/07/27	0	0.00	6	19.10	19.05	-6	1,930	-0.31%
2020/07/23	6	21.50	6	20.75	20.75	0	1,910	0.00%
2020/07/22	7	21.73	13	21.36	21.70	-6	1,905	-0.31%
2020/07/21	0	0.00	5	20.58	21.00	-5	1,789	-0.28%
2020/07/20	1	19.90	7	19.52	19.50	-6	1,693	-0.35%
2020/07/16	7	19.19	0	0.00	19.45	7	1,754	0.40%
2020/07/15	0	0.00	10	19.65	19.45	-10	1,766	-0.57%
2020/07/14	13	19.19	3	19.40	18.75	10	1,761	0.57%
2020/07/13	0	0.00	13	19.28	19.30	-13	1,783	-0.73%
2020/07/10	10	18.55	0	0.00	18.50	10	1,890	0.53%
2020/07/07	0	0.00	6	19.28	19.50	-6	1,886	-0.32%
2020/07/03	1	19.10	0	0.00	19.00	1	1,858	0.05%
2020/07/01	0	0.00	16	18.83	18.65	-16	1,865	-0.86%
2020/06/30	1	18.25	1	18.30	18.20	0	1,852	0.00%
2020/06/29	0	0.00	2	18.10	17.95	-2	1,870	-0.11%
2020/06/23	5	18.45	1	18.30	18.35	4	1,966	0.20%
2020/06/22	7	19.09	2	19.08	18.85	5	1,988	0.25%
2020/06/19	0	0.00	2	18.70	18.80	-2	1,885	-0.11%
2020/06/08	5	18.30	5	18.21	18.20	0	2,037	0.00%
2020/06/05	2	18.50	2	18.45	18.45	0	2,038	0.00%
2020/06/03	5	18.50	2	18.43	18.40	3	2,043	0.15%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/21	1	18.05	7	18.07	18.30	-6	2,137	-0.28%
2020/05/19	6	17.15	0	0.00	17.10	6	2,113	0.28%
2020/05/15	2	17.38	0	0.00	17.35	2	2,110	0.09%
2020/05/14	3	18.15	0	0.00	17.45	3	2,101	0.14%
2020/05/13	2	18.70	0	0.00	19.00	2	2,070	0.10%
2020/05/08	7	19.05	7	19.60	19.05	0	2,044	0.00%
2020/05/07	1	19.40	0	0.00	19.55	1	2,013	0.05%
2020/05/06	4	19.55	1	19.95	19.20	3	1,977	0.15%
2020/05/05	1	20.15	0	0.00	20.00	1	1,938	0.05%
2020/05/04	0	0.00	18	18.89	19.40	-18	1,800	-1.00%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/04/28	1	18.15	0	0.00	18.00	1	1,741	0.06%
2020/04/27	15	18.31	0	0.00	18.15	15	1,753	0.86%
2020/04/24	1	18.20	0	0.00	18.20	1	1,726	0.06%
2020/04/23	5	17.70	0	0.00	17.70	5	1,673	0.30%
2020/04/22	5	17.90	0	0.00	18.00	5	1,654	0.30%
2020/04/21	0	0.00	6	17.75	18.15	-6	1,578	-0.38%
2020/04/20	0	0.00	2	18.00	17.65	-2	1,527	-0.13%
2020/04/17	0	0.00	2	17.95	17.45	-2	1,502	-0.13%
2020/04/16	9	18.01	12	18.01	17.95	-3	1,466	-0.20%
2020/04/15	1	17.80	5	17.40	18.00	-4	1,412	-0.28%
2020/04/14	0	0.00	10	16.53	16.40	-10	1,295	-0.77%
2020/04/10	0	0.00	5	16.20	16.10	-5	1,300	-0.38%
2020/04/09	5	16.05	6	16.40	16.20	-1	1,312	-0.08%
2020/04/08	5	15.95	0	0.00	16.15	5	1,314	0.38%
2020/04/07	2	15.50	5	15.70	15.90	-3	1,298	-0.23%
2020/03/30	5	15.35	5	15.75	15.25	0	1,273	0.00%
2020/03/27	12	14.80	12	14.99	14.80	0	1,298	0.00%
2020/03/16	5	14.80	5	14.60	14.45	0	1,517	0.00%
2020/03/12	4	15.80	4	15.45	15.45	0	1,556	0.00%
2020/03/11	6	17.60	6	16.80	16.80	0	1,543	0.00%
2020/03/10	5	16.80	0	0.00	17.40	5	1,602	0.31%
2020/03/06	6	18.20	2	18.30	18.20	4	1,609	0.25%
2020/03/05	10	18.98	14	18.86	19.00	-4	1,600	-0.25%
2020/02/07	3	18.82	0	0.00	18.25	3	1,851	0.16%
2020/01/31	3	18.77	0	0.00	18.50	3	2,023	0.15%
2020/01/30	6	19.58	0	0.00	19.20	6	2,084	0.29%
2020/01/20	0	0.00	2	21.55	21.30	-2	2,316	-0.09%
2020/01/14	2	21.38	4	21.35	21.45	-2	2,570	-0.08%
2020/01/10	2	20.75	0	0.00	20.80	2	2,573	0.08%
2020/01/07	10	20.50	0	0.00	21.10	10	2,692	0.37%
2020/01/03	2	21.10	0	0.00	21.15	2	2,678	0.07%
2020/01/02	6	21.90	4	21.75	21.75	2	2,702	0.07%
2019/12/26	6	21.84	0	0.00	21.80	6	2,956	0.20%
2019/12/25	4	22.03	0	0.00	22.15	4	2,949	0.14%
2019/12/24	25	22.30	0	0.00	22.00	25	2,956	0.85%
2019/12/23	12	23.30	1	23.20	23.20	11	2,878	0.38%
2019/12/20	10	23.94	15	23.77	24.05	-5	2,820	-0.18%
2019/12/18	5	23.40	15	23.43	23.25	-10	2,834	-0.35%
2019/12/13	0	0.00	2	22.15	22.15	-2	2,805	-0.07%
2019/12/11	10	22.75	13	23.04	23.00	-3	2,820	-0.11%
2019/12/09	13	22.84	0	0.00	22.95	13	2,751	0.47%
2019/12/06	5	22.30	5	22.39	22.75	0	2,706	0.00%
2019/12/05	16	22.68	2	22.55	22.25	14	2,711	0.52%
2019/12/02	0	0.00	20	21.20	21.30	-20	2,710	-0.74%
2019/11/28	0	0.00	5	22.55	22.00	-5	2,840	-0.18%
2019/11/21	5	21.40	5	20.95	21.55	0	3,155	0.00%
2019/11/15	22	20.67	5	20.28	20.65	17	3,689	0.46%
2019/11/14	0	0.00	1	19.90	19.70	-1	3,764	-0.03%
2019/11/11	2	19.95	1	19.85	19.60	1	3,928	0.03%
2019/11/08	3	20.58	0	0.00	20.60	3	3,893	0.08%
2019/11/07	5	20.81	0	0.00	21.00	5	3,872	0.13%
2019/11/05	5	20.63	5	20.95	20.95	0	3,790	0.00%
2019/11/04	10	20.61	6	21.05	20.55	4	3,761	0.11%
2019/11/01	7	21.06	0	0.00	21.05	7	3,721	0.19%
2019/10/31	9	21.93	15	22.12	21.60	-6	3,692	-0.16%
2019/10/30	20	22.84	1	22.80	22.65	19	3,632	0.52%
2019/10/29	6	22.80	20	23.08	22.80	-14	3,604	-0.39%
2019/10/28	5	23.43	25	23.48	23.10	-20	3,536	-0.57%
2019/10/25	40	22.66	110	22.15	22.05	-70	3,275	-2.14%	大賣/
2019/10/24	70	22.68	0	0.00	22.70	70	3,178	2.20%
2019/10/23	0	0.00	1	21.95	22.35	-1	3,093	-0.03%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/18	4	21.70	0	0.00	21.70	4	3,016	0.13%
2019/10/17	2	21.95	0	0.00	21.90	2	3,031	0.07%
2019/10/15	2	22.00	0	0.00	21.85	2	2,950	0.07%
2019/10/14	6	21.33	0	0.00	21.45	6	2,898	0.21%
2019/10/07	0	0.00	6	21.76	22.30	-6	2,843	-0.21%
2019/10/04	6	21.03	0	0.00	21.30	6	2,699	0.22%
2019/10/03	5	20.00	5	20.00	20.00	0	2,579	0.00%
2019/10/02	2	20.10	0	0.00	20.10	2	2,581	0.08%
2019/10/01	2	20.15	0	0.00	20.20	2	2,579	0.08%
2019/09/27	5	20.56	0	0.00	20.40	5	2,583	0.19%
2019/09/26	3	21.50	0	0.00	21.35	3	2,568	0.12%
2019/09/25	5	21.75	0	0.00	21.65	5	2,560	0.20%
2019/09/24	5	22.60	0	0.00	22.15	5	2,568	0.19%
2019/09/23	6	22.95	6	22.40	22.95	0	2,534	0.00%
2019/09/20	2	21.70	2	22.10	22.50	0	2,528	0.00%
2019/09/17	10	21.60	0	0.00	21.55	10	2,595	0.39%
2019/09/16	0	0.00	1	22.65	22.15	-1	2,683	-0.04%
2019/09/12	10	22.35	0	0.00	22.30	10	2,665	0.38%
2019/09/10	2	22.40	2	22.30	22.00	0	2,687	0.00%
2019/09/09	11	22.94	0	0.00	22.80	11	2,700	0.41%
2019/09/06	0	0.00	2	22.95	23.45	-2	2,677	-0.07%
2019/09/05	2	23.88	127	23.67	23.50	-125	2,646	-4.72%	大賣/鉅額交易
2019/09/04	1	23.55	0	0.00	23.80	1	2,623	0.04%
2019/09/03	17	23.74	1	24.50	23.65	16	2,606	0.61%
2019/09/02	40	24.88	0	0.00	24.60	40	2,559	1.56%
2019/08/30	20	24.05	22	24.35	23.85	-2	2,450	-0.08%
2019/08/29	2	24.00	0	0.00	23.90	2	2,343	0.09%
2019/08/28	75	23.58	16	24.13	23.60	59	2,293	2.57%
2019/08/27	16	24.08	11	24.12	24.35	5	2,228	0.22%
2019/08/26	14	23.48	24	23.19	23.75	-10	2,087	-0.48%
2019/08/23	1	23.30	151	23.34	23.10	-150	1,988	-7.54%	大賣/鉅額交易
2019/08/22	11	24.23	13	24.46	24.50	-2	1,891	-0.11%
2019/08/21	88	23.43	11	22.81	24.30	77	1,747	4.41%
2019/08/20	70	22.57	45	22.63	22.70	25	1,518	1.65%
2019/08/19	52	21.20	2	21.15	21.05	50	1,389	3.60%
2019/08/16	0	0.00	1	21.40	21.40	-1	1,310	-0.08%
2019/08/08	0	0.00	1	18.70	18.85	-1	1,338	-0.07%
2019/08/01	1	18.30	0	0.00	18.40	1	1,331	0.08%
2019/07/17	0	0.00	5	19.85	19.70	-5	1,331	-0.38%
2019/07/11	5	19.56	0	0.00	19.45	5	1,409	0.35%
2019/07/10	0	0.00	6	19.95	19.85	-6	1,412	-0.42%
2019/07/09	1	19.90	0	0.00	19.80	1	1,420	0.07%
2019/07/08	5	19.68	0	0.00	20.10	5	1,436	0.35%
2019/06/27	5	20.75	5	20.30	20.90	0	1,394	0.00%
2019/06/26	5	19.90	0	0.00	20.20	5	1,338	0.37%
2019/06/25	0	0.00	5	19.92	19.90	-5	1,354	-0.37%
2019/06/21	12	21.10	0	0.00	21.20	12	1,243	0.96%
2019/06/19	0	0.00	5	20.26	20.15	-5	1,270	-0.39%
2019/05/24	0	0.00	5	18.20	17.90	-5	1,340	-0.37%
2019/05/23	5	18.40	0	0.00	18.40	5	1,346	0.37%
2019/05/15	0	0.00	5	18.50	18.20	-5	1,235	-0.40%
2019/05/08	0	0.00	5	17.45	17.35	-5	1,354	-0.37%
2019/05/07	5	17.75	0	0.00	17.55	5	1,352	0.37%
2019/05/03	0	0.00	5	17.20	17.10	-5	1,337	-0.37%
2019/04/22	0	0.00	7	18.00	18.00	-7	1,305	-0.54%
2019/04/19	14	17.55	7	17.35	17.35	7	1,293	0.54%
2019/04/18	2	17.55	0	0.00	17.30	2	1,262	0.16%
2019/04/17	1	18.15	0	0.00	17.90	1	1,242	0.08%
2019/04/16	7	18.36	0	0.00	18.40	7	1,223	0.57%
2019/04/09	5	20.45	1	20.50	20.50	4	1,155	0.35%
2019/03/27	0	0.00	1	20.50	20.75	-1	1,064	-0.09%
2019/03/25	3	21.02	3	21.02	21.10	0	1,034	0.00%
2019/03/22	3	21.22	1	21.35	21.60	2	992	0.20%
2019/03/20	5	19.10	2	19.65	19.90	3	881	0.34%
2019/03/07	0	0.00	1	20.25	20.20	-1	1,023	-0.10%
2019/03/04	0	0.00	1	20.00	20.10	-1	998	-0.10%
2019/02/26	0	0.00	1	19.45	19.10	-1	964	-0.10%
2019/02/25	1	19.50	0	0.00	19.30	1	959	0.10%
2019/01/30	10	17.04	10	16.91	17.05	0	868	0.00%
2019/01/29	1	15.65	1	16.20	16.20	0	798	0.00%
2019/01/10	0	0.00	2	15.00	15.00	-2	772	-0.26%
2019/01/04	0	0.00	1	14.80	15.10	-1	785	-0.13%
2019/01/03	0	0.00	1	15.20	15.15	-1	846	-0.12%
2018/12/07	13	17.40	13	17.75	17.75	0	988	0.00%
2018/12/06	2	17.55	5	17.50	17.20	-3	978	-0.31%
2018/12/05	3	18.88	0	0.00	18.90	3	952	0.31%
2018/12/04	2	18.58	0	0.00	18.00	2	896	0.22%
2018/11/19	0	0.00	2	17.80	17.60	-2	1,023	-0.20%
2018/11/16	7	17.37	0	0.00	17.40	7	1,013	0.69%
2018/10/11	1	15.10	2	15.10	15.10	-1	2,092	-0.05%
2018/10/05	0	0.00	3	16.50	16.45	-3	2,091	-0.14%
2018/10/02	0	0.00	1	16.85	16.90	-1	2,090	-0.05%
2018/09/27	1	16.60	0	0.00	16.50	1	2,205	0.05%
2018/09/26	0	0.00	2	16.40	16.40	-2	2,195	-0.09%
2018/09/19	1	16.30	1	16.30	16.30	0	2,505	0.00%
2018/09/13	0	0.00	8	16.05	16.05	-8	2,724	-0.29%
2018/09/12	10	15.81	2	15.55	15.55	8	2,748	0.29%
2018/09/11	9	14.60	9	15.87	15.90	0	2,781	0.00%
2018/09/10	1	16.00	0	0.00	15.20	1	2,799	0.04%
2018/09/03	2	17.05	2	16.95	16.90	0	2,905	0.00%
2018/08/31	0	0.00	1	17.45	17.50	-1	2,902	-0.03%
2018/08/28	0	0.00	5	18.30	17.70	-5	2,948	-0.17%
2018/08/24	6	17.32	0	0.00	17.15	6	2,931	0.20%
2018/08/22	2	17.00	0	0.00	16.55	2	2,960	0.07%
2018/08/21	3	16.65	8	17.15	17.30	-5	2,935	-0.17%
2018/08/17	6	17.25	6	16.87	16.90	0	2,955	0.00%
2018/08/16	9	17.14	12	17.15	16.90	-3	2,967	-0.10%
2018/08/15	6	18.10	6	18.05	18.00	0	2,950	0.00%
2018/08/14	12	18.63	13	18.14	18.00	-1	2,995	-0.03%
2018/08/10	2	21.70	0	0.00	21.45	2	2,985	0.07%
2018/08/09	2	22.15	2	22.40	21.95	0	3,034	0.00%
2018/08/08	1	21.75	3	22.10	21.85	-2	3,073	-0.07%
2018/08/06	0	0.00	1	21.55	21.90	-1	3,238	-0.03%
2018/08/03	2	21.05	0	0.00	21.20	2	3,305	0.06%
2018/08/02	2	21.85	0	0.00	21.50	2	3,380	0.06%
2018/08/01	2	22.15	2	22.25	22.25	0	3,447	0.00%
2018/07/30	3	22.70	0	0.00	22.50	3	3,569	0.08%
2018/07/27	0	0.00	1	22.85	23.20	-1	3,693	-0.03%
2018/07/26	2	22.50	1	22.40	22.45	1	3,733	0.03%
2018/07/25	0	0.00	5	22.80	22.75	-5	3,817	-0.13%
2018/07/24	5	22.10	7	22.73	23.00	-2	3,860	-0.05%
2018/07/23	9	22.16	2	22.40	22.20	7	3,880	0.18%
2018/07/10	5	20.50	9	20.58	20.65	-4	4,897	-0.08%
2018/07/09	0	0.00	2	20.40	20.40	-2	5,248	-0.04%
2018/07/06	11	21.00	7	21.60	21.60	4	5,481	0.07%
2018/07/05	0	0.00	3	22.40	20.70	-3	5,658	-0.05%
2018/07/04	6	22.80	5	22.90	22.75	1	5,675	0.02%
2018/07/03	3	23.85	3	23.20	23.20	0	5,711	0.00%
2018/06/29	5	25.50	3	26.00	24.65	2	5,758	0.03%
2018/06/28	5	25.38	3	25.45	25.10	2	5,675	0.04%
2018/06/27	4	24.00	4	23.50	23.45	0	5,614	0.00%
2018/06/21	6	22.90	6	22.80	22.80	0	5,925	0.00%
2018/06/19	0	0.00	1	24.00	23.60	-1	6,129	-0.02%
2018/06/12	4	27.24	3	27.30	26.85	1	6,271	0.02%
2018/06/11	3	26.65	10	26.98	26.90	-7	6,275	-0.11%
2018/06/04	6	27.20	0	0.00	27.30	6	6,788	0.09%
2018/05/25	0	0.00	30	28.92	28.35	-30	7,159	-0.42%
2018/05/24	21	30.18	1	30.45	29.70	20	7,156	0.28%
2018/05/23	13	29.74	2	29.95	29.65	11	7,156	0.15%
2018/05/22	2	31.35	4	30.20	30.00	-2	7,217	-0.03%
2018/05/21	7	30.98	9	31.12	31.30	-2	7,215	-0.03%
2018/05/18	2	29.88	7	29.76	30.25	-5	7,132	-0.07%
2018/05/17	6	29.77	6	30.63	29.80	0	7,092	0.00%
2018/05/16	26	30.95	51	30.92	30.70	-25	7,036	-0.36%
2018/05/15	33	30.42	9	30.17	30.70	24	6,914	0.35%
2018/05/11	3	27.80	25	28.77	27.50	-22	6,704	-0.33%
2018/05/10	9	29.07	8	29.23	29.00	1	6,614	0.02%
2018/05/09	42	28.30	18	29.00	29.00	24	6,519	0.37%
2018/05/07	0	0.00	4	30.15	30.15	-4	6,336	-0.06%
2018/05/04	4	30.05	4	29.05	29.00	0	6,281	0.00%
2018/04/30	2	30.80	2	31.00	31.00	0	5,888	0.00%
2018/04/27	2	30.40	2	30.00	30.00	0	5,806	0.00%
2018/04/26	8	29.80	8	31.05	29.80	0	5,670	0.00%
2018/04/25	4	33.24	1	32.90	33.10	3	5,522	0.05%
2018/04/24	14	32.44	16	32.22	32.25	-2	5,425	-0.04%
2018/04/23	0	0.00	1	33.40	33.40	-1	5,303	-0.02%
2018/04/20	2	38.25	2	37.35	36.60	0	5,122	0.00%
2018/04/19	18	38.94	19	37.25	37.10	-1	5,009	-0.02%
2018/04/18	20	37.95	20	38.30	39.85	0	4,802	0.00%
2018/04/17	3	38.18	1	36.80	36.25	2	4,654	0.04%
2018/04/16	6	36.45	17	37.14	36.90	-11	4,482	-0.25%
2018/04/13	29	35.36	46	35.63	35.75	-17	4,361	-0.39%
2018/04/12	11	33.62	3	32.50	34.30	8	4,000	0.20%
2018/04/11	8	31.70	19	31.74	31.20	-11	3,722	-0.30%
2018/04/10	6	29.65	3	29.50	29.60	3	3,505	0.09%
2018/04/09	7	30.13	7	30.10	29.60	0	3,440	0.00%
2018/04/02	0	0.00	2.3	29.22	29.50	-2.3	3,303	-0.07%
2018/03/31	0	0.00	5	29.25	28.80	-5	3,260	-0.15%
2018/03/30	2	29.60	1	28.80	29.25	1	3,239	0.03%
2018/03/29	7	28.51	0	0.00	28.25	7	3,157	0.22%
2018/03/28	12	30.50	0	0.00	29.15	12	3,087	0.39%
2018/03/27	8	29.80	7	29.96	29.90	1	2,971	0.03%
2018/03/26	23	29.89	26	29.78	30.20	-3	2,838	-0.11%
2018/03/23	0	0.00	2	27.05	28.50	-2	2,599	-0.08%
2018/03/22	2	27.05	0	0.00	27.25	2	2,440	0.08%
2018/03/19	10	25.10	10	25.08	25.00	0	2,113	0.00%
2018/03/15	1	25.60	0	0.00	25.90	1	2,032	0.05%
2018/03/14	1	26.20	0	0.00	25.55	1	1,987	0.05%
2018/03/13	2	24.88	0	0.00	25.65	2	1,849	0.11%
2018/03/08	4	24.51	4	23.96	24.00	0	1,520	0.00%
2018/03/07	3	24.25	3	24.05	22.60	0	1,359	0.00%
2018/03/06	0	0.00	9	24.02	24.15	-9	1,276	-0.70%
2018/03/05	9	24.67	0	0.00	22.95	9	1,138	0.79%
2018/03/01	0	0.00	4	22.60	22.65	-4	824	-0.48%
2018/02/27	2	22.30	3	22.00	21.90	-1	758	-0.13%
2018/02/23	24	20.36	1	20.45	20.50	23	636	3.61%
2018/02/22	6	20.16	9	20.38	20.15	-3	600	-0.50%
2018/02/21	5	20.07	0	0.00	20.05	5	501	1.00%
2018/02/01	0	0.00	5	18.00	17.95	-5	496	-1.01%