友勁 (6142)-兆豐-竹北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	50	9.72	0	0.00	9.93	50	349	14.29%
2024/05/24	2	10.00	0	0.00	9.99	2	391	0.51%
2024/05/15	20	9.45	0	0.00	9.50	20	459	4.36%
2024/05/13	35	9.46	0	0.00	9.53	35	463	7.55%
2024/04/30	0	0.00	2.7	9.61	9.60	-2.7	472	-0.58%
2024/04/19	37	9.32	0	0.00	9.32	37	486	7.61%
2024/04/16	20	9.33	0	0.00	9.39	20	481	4.16%
2024/04/15	15	9.62	0	0.00	9.61	15	477	3.14%
2024/04/12	68	9.70	0	0.00	9.69	68	476	14.27%
2024/04/09	3	9.90	0	0.00	9.89	3	469	0.64%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/02/26	0	0.00	25	10.85	10.85	-25	407	-6.14%
2024/02/23	0	0.00	5	11.00	10.60	-5	400	-1.25%
2024/02/22	0	0.00	10	10.45	10.95	-10	383	-2.61%
2023/12/11	0	0.00	3	10.05	9.99	-3	407	-0.74%
2023/11/17	0	0.00	1	10.15	10.25	-1	402	-0.25%
2023/11/16	1	9.35	0	0.00	9.35	1	382	0.26%
2023/11/13	49	9.25	0	0.00	9.18	49	412	11.87%
2023/11/01	22	9.31	0	0.00	9.31	22	514	4.28%
2023/10/19	8	9.35	0	0.00	9.46	8	642	1.24%
2023/10/18	125	9.47	0	0.00	9.40	125	662	18.86%	大買/鉅額交易
2023/10/17	82	9.66	3	9.71	9.65	79	672	11.75%
2023/10/16	4	9.72	0	0.00	9.72	4	684	0.58%
2023/10/13	10	9.90	0	0.00	9.90	10	720	1.39%
2023/10/11	21	9.84	0	0.00	9.80	21	762	2.76%
2023/09/26	5	10.30	0	0.00	10.35	5	1,093	0.46%
2023/09/21	20	10.30	0	0.00	10.35	20	1,342	1.49%
2023/09/04	0	0.00	1	11.10	11.10	-1	1,570	-0.06%
2023/09/01	0	0.00	4	11.20	11.10	-4	1,584	-0.25%
2023/08/30	0	0.00	2	11.20	11.10	-2	1,638	-0.12%
2023/08/29	10	11.15	0	0.00	11.10	10	1,662	0.60%
2023/08/17	1	10.85	0	0.00	11.05	1	1,759	0.06%
2023/08/16	12	10.60	0	0.00	10.65	12	1,770	0.68%
2023/07/31	15	11.90	0	0.00	11.90	15	1,912	0.78%
2023/07/18	35	12.46	0	0.00	12.15	35	2,034	1.72%
2023/07/13	25	12.72	0	0.00	12.60	25	2,184	1.14%
2023/07/12	8	12.60	0	0.00	12.55	8	2,311	0.35%
2023/07/11	87	12.97	10	13.00	12.75	77	2,461	3.13%
2023/07/04	0	0.00	1	13.95	13.90	-1	2,426	-0.04%
2023/07/03	0	0.00	5	14.20	14.20	-5	2,446	-0.20%
2023/06/29	1	13.85	7	13.55	13.60	-6	2,341	-0.26%
2023/06/28	0	0.00	57	13.25	13.40	-57	2,251	-2.53%
2023/06/16	15	12.82	0	0.00	12.80	15	2,349	0.64%
2023/06/15	0	0.00	25	12.90	13.05	-25	2,338	-1.07%
2023/06/14	20	12.53	0	0.00	12.50	20	2,323	0.86%
2023/06/09	0	0.00	15	13.10	13.10	-15	2,315	-0.65%
2023/06/07	2	12.90	0	0.00	13.05	2	2,385	0.08%
2023/06/01	17	12.35	0	0.00	12.40	17	2,443	0.70%
2023/05/29	10	12.25	0	0.00	12.25	10	2,608	0.38%
2023/05/26	15	12.20	0	0.00	12.20	15	2,608	0.58%
2023/05/25	5	12.65	0	0.00	12.60	5	2,590	0.19%
2023/05/18	20	12.56	0	0.00	12.55	20	2,736	0.73%
2023/05/16	15	12.50	0	0.00	12.50	15	2,973	0.50%
2023/05/11	3	12.67	0	0.00	12.40	3	3,099	0.10%
2023/05/09	1	13.70	0	0.00	13.30	1	3,062	0.03%
2023/05/05	0	0.00	5	14.00	13.75	-5	3,033	-0.16%
2023/04/26	2	13.00	0	0.00	13.15	2	2,949	0.07%
2023/04/25	4	13.34	0	0.00	13.10	4	2,937	0.14%
2023/04/18	1	14.70	0	0.00	14.45	1	2,749	0.04%
2023/04/17	5	15.00	13	15.10	15.15	-8	2,639	-0.30%
2023/04/14	3	14.68	38	14.65	14.70	-35	2,498	-1.40%
2023/04/13	2	13.60	5	13.64	13.75	-3	2,317	-0.13%
2023/04/12	0	0.00	10	13.70	13.65	-10	2,288	-0.44%
2023/04/10	0	13.25	0	0.00	13.20	0	2,190	0.00%
2023/04/07	13	12.96	2	13.05	13.25	11	2,175	0.51%
2023/04/06	2	13.00	1	12.75	13.15	1	2,146	0.05%
2023/03/31	1	12.75	3	12.90	12.70	-2	2,113	-0.09%
2023/03/27	10	13.20	21	12.94	13.20	-11	2,109	-0.52%
2023/03/24	3	12.20	0	0.00	12.45	3	2,034	0.15%
2023/03/23	10	12.10	14	12.16	12.20	-4	1,999	-0.20%
2023/03/22	20	12.15	0	0.00	12.15	20	2,023	0.99%
2023/03/21	6	12.15	9	12.10	12.05	-3	2,035	-0.15%
2023/03/14	5	12.40	0	0.00	12.15	5	2,007	0.25%
2023/03/10	0	0.00	12	12.75	12.40	-12	1,971	-0.61%
2023/03/08	9	13.27	0	0.00	13.40	9	1,884	0.48%
2023/03/07	0	0.00	10	13.20	13.10	-10	1,861	-0.54%
2023/03/06	5	13.32	0	0.00	13.05	5	1,833	0.27%
2023/03/03	10	13.33	5	13.35	13.25	5	1,791	0.28%
2023/03/02	0	0.00	40	12.60	13.35	-40	1,703	-2.35%
2023/03/01	0	12.25	8	12.20	12.15	-8	1,597	-0.50%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/22	5	12.35	0	0.00	12.30	5	1,522	0.33%
2023/02/20	5	12.20	0	0.00	12.30	5	1,455	0.34%
2023/02/16	10	12.00	0	0.00	12.05	10	1,406	0.71%
2023/02/15	10	12.20	19	12.03	11.95	-9	1,393	-0.65%
2023/02/14	60	11.71	0	0.00	11.70	60	1,299	4.62%
2023/02/13	0	0.00	15	11.33	11.65	-15	1,147	-1.31%
2023/02/08	0	0.00	8	10.90	10.90	-8	989	-0.81%
2023/02/07	0	0.00	37	10.49	10.50	-37	953	-3.88%
2023/02/06	0	0.00	20	10.45	10.45	-20	973	-2.06%
2023/02/02	0	0.00	35	10.38	10.35	-35	963	-3.63%
2023/02/01	8	10.10	0	0.00	10.20	8	950	0.84%
2023/01/30	30	10.12	0	0.00	10.10	30	938	3.20%
2023/01/16	7	9.84	0	0.00	9.95	7	925	0.76%
2023/01/13	15	9.84	0	0.00	9.85	15	926	1.62%
2022/12/28	0	0.00	10	10.40	10.20	-10	920	-1.09%
2022/12/21	0	0.00	1	10.30	10.15	-1	871	-0.11%
2022/12/20	0	0.00	1	10.45	10.20	-1	851	-0.12%
2022/12/15	10	10.15	0	0.00	10.10	10	798	1.25%
2022/12/14	20	10.10	0	0.00	10.20	20	796	2.51%
2022/12/13	1	9.91	0	0.00	10.10	1	777	0.13%
2022/12/09	40	9.57	0	0.00	9.59	40	778	5.14%
2022/11/11	0	0.00	10	9.64	10.25	-10	1,040	-0.96%
2022/08/23	0	0.00	1	9.64	9.74	-1	672	-0.15%
2022/08/22	20	10.05	0	0.00	10.00	20	654	3.06%
2022/08/18	2	10.20	0	0.00	10.35	2	612	0.33%
2022/08/17	7	10.19	0	0.00	10.20	7	590	1.19%
2022/08/16	7	10.58	0	0.00	10.55	7	552	1.27%
2022/08/15	4	10.83	9	10.85	10.60	-5	514	-0.97%
2022/08/12	9	10.59	0	0.00	10.85	9	425	2.11%
2022/06/08	0	0.00	1	8.99	8.97	-1	519	-0.19%
2022/05/19	0	0.00	1	8.91	8.91	-1	566	-0.18%
2022/05/18	0	0.00	1	8.90	8.90	-1	566	-0.18%
2022/05/13	1	8.72	1	8.81	8.72	0	564	0.00%
2022/05/12	2	8.65	2	8.77	8.68	0	566	0.00%
2022/05/10	0	0.00	1	8.90	9.00	-1	567	-0.18%
2022/05/03	1	9.46	0	0.00	9.32	1	576	0.17%
2022/04/29	2	9.55	1	9.57	9.48	1	579	0.17%
2022/04/28	0	0.00	1	9.66	9.50	-1	585	-0.17%
2022/04/27	1	9.40	0	0.00	9.32	1	585	0.17%
2022/04/22	1	10.00	0	0.00	10.20	1	580	0.17%
2022/04/21	0	0.00	1	10.20	10.20	-1	582	-0.17%
2022/04/01	0	0.00	1	10.20	10.20	-1	609	-0.16%
2022/03/31	1	10.00	0	0.00	10.05	1	609	0.16%
2022/03/30	1	10.25	0	0.00	10.15	1	605	0.17%
2022/03/28	1	10.25	0	0.00	10.25	1	606	0.16%
2022/03/24	0	0.00	1	10.55	10.70	-1	572	-0.17%
2022/03/23	0	0.00	6	10.35	10.25	-6	555	-1.08%
2022/03/22	0	0.00	1	10.15	10.60	-1	538	-0.19%
2022/03/21	6	10.25	0	0.00	10.25	6	468	1.28%
2022/03/07	3	8.95	0	0.00	8.63	3	395	0.76%
2022/02/24	1	9.41	1	9.35	9.22	0	409	0.00%
2022/01/26	0	0.00	1	9.72	9.71	-1	476	-0.21%
2022/01/18	1	10.15	1	10.35	10.20	0	655	0.00%
2022/01/17	1	10.00	1	10.20	10.25	0	659	0.00%
2022/01/14	2	10.10	1	10.15	10.10	1	661	0.15%
2022/01/13	1	10.20	1	10.30	10.30	0	654	0.00%
2022/01/12	0	0.00	2	10.40	10.45	-2	654	-0.31%
2022/01/11	1	10.20	0	0.00	10.10	1	647	0.15%
2022/01/10	1	10.60	0	0.00	10.50	1	638	0.16%
2022/01/04	0	0.00	60	11.30	11.25	-60	615	-9.75%
2021/12/27	1	11.35	1	11.45	11.45	0	614	0.00%
2021/12/22	0	0.00	2	11.30	11.40	-2	607	-0.33%
2021/12/21	8	11.10	0	0.00	11.15	8	606	1.32%
2021/12/15	1	11.15	0	0.00	11.20	1	614	0.16%
2021/12/09	0	0.00	0.7	11.20	11.20	-0.7	611	-0.12%
2021/12/08	0	0.00	4	11.10	11.15	-4	608	-0.66%
2021/11/23	1	11.55	1	11.60	11.55	0	618	0.00%
2021/11/22	1	11.95	1	11.95	11.80	0	622	0.00%
2021/11/18	0	0.00	2	11.63	11.65	-2	627	-0.32%
2021/11/17	3	11.72	0	0.00	11.75	3	629	0.48%
2021/11/09	0	0.00	1	11.85	11.85	-1	632	-0.16%
2021/11/04	0	0.00	2	12.15	12.20	-2	632	-0.32%
2021/11/03	0	0.00	10	11.95	12.15	-10	635	-1.57%
2021/11/02	1	12.05	0	0.00	12.05	1	630	0.16%
2021/11/01	2	12.95	0	0.00	12.55	2	640	0.31%
2021/10/27	10	12.70	0	0.00	12.65	10	545	1.83%
2021/08/31	3	11.60	0	0.00	11.70	3	1,239	0.24%
2021/07/21	0	0.00	20	14.93	14.85	-20	1,878	-1.06%
2021/07/19	20	13.80	0	0.00	14.55	20	1,990	1.00%
2021/07/15	0	0.00	0.3	12.00	12.05	-0.3	2,133	-0.02%
2021/06/09	0	0.00	0.3	12.30	12.30	-0.3	4,489	-0.01%
2021/05/17	0	0.00	1	10.45	10.50	-1	5,258	-0.02%
2021/05/05	0.1	12.90	0	0.00	13.00	0.1	5,000	0.00%
2021/04/29	0	0.00	10	14.50	14.50	-10	4,874	-0.21%
2021/04/28	9	15.09	5	14.70	14.70	4	4,845	0.08%
2021/04/27	10	14.56	11	15.50	15.50	-1	4,735	-0.02%
2021/04/26	0.1	14.00	1	14.50	14.10	-0.9	4,576	-0.02%
2021/04/23	20	14.78	0	0.00	15.00	20	4,478	0.45%
2021/04/22	4	16.10	0	0.00	15.95	4	4,304	0.09%
2021/04/21	2	17.20	0	0.00	17.65	2	4,116	0.05%
2021/04/20	0	0.00	3.9	18.45	18.90	-3.9	3,956	-0.10%
2021/04/19	0	0.00	10.3	19.00	19.00	-10.3	3,888	-0.26%
2021/04/16	53	18.31	7.4	18.32	19.60	45.6	3,699	1.23%
2021/04/06	14	13.95	1	13.85	13.95	13	3,241	0.40%
2021/03/30	1	13.15	0	0.00	13.25	1	3,070	0.03%
2021/03/29	0	0.00	0.2	13.29	13.10	-0.2	3,037	-0.01%
2021/03/26	1	13.50	0.1	13.45	13.40	0.9	2,987	0.03%
2021/03/25	0	13.10	5	13.55	13.20	-5	2,951	-0.17%
2021/03/24	6	13.53	0	0.00	13.55	6	2,938	0.20%
2021/03/23	3	14.02	1	13.55	13.60	2	2,913	0.07%
2021/03/22	7	14.14	20	14.20	14.20	-13	2,788	-0.47%
2021/03/19	0	0.00	5.1	12.41	12.95	-5.1	2,603	-0.20%
2021/03/18	25	12.37	1	13.00	12.70	24	2,553	0.94%
2021/03/17	2	12.80	5	12.80	12.60	-3	2,500	-0.12%
2021/03/16	6	13.38	1	13.30	13.40	5	2,372	0.21%
2021/03/15	1	13.30	0	0.00	13.30	1	2,202	0.05%
2021/03/03	0	9.92	4	9.94	10.10	-4	1,804	-0.22%
2021/03/02	4	10.15	0	0.00	10.00	4	1,787	0.22%
2021/02/22	0	0.00	3	10.15	10.15	-3	1,701	-0.18%
2021/02/05	3	10.45	0	0.00	10.30	3	1,467	0.20%
2021/01/06	0	0.00	120	9.02	8.89	-120	808	-14.84%	大賣/鉅額交易
2021/01/05	20	9.26	0	0.00	9.13	20	792	2.52%
2020/12/23	0	0.00	18	9.02	9.14	-18	724	-2.48%
2020/12/22	0	0.00	1	9.40	9.21	-1	723	-0.14%
2020/12/18	19	9.77	0	0.00	9.80	19	716	2.65%
2020/12/17	0	0.00	8	9.70	9.84	-8	697	-1.15%
2020/12/16	8	9.63	0	0.00	9.46	8	689	1.16%
2020/10/29	0	0.00	3	7.91	7.86	-3	515	-0.58%
2020/09/23	1	8.19	0	0.00	8.19	1	984	0.10%
2020/09/15	2	8.40	0	0.00	8.42	2	1,456	0.14%
2020/06/29	0	0.00	6	9.85	10.00	-6	1,058	-0.57%
2020/06/24	6	10.55	0	0.00	10.10	6	995	0.60%
2020/06/23	0	0.00	2	10.68	10.80	-2	870	-0.23%
2020/06/17	0	0.00	2	8.54	9.04	-2	596	-0.34%
2020/06/05	100	7.91	0	0.00	8.11	100	495	20.19%
2020/03/02	0	0.00	1.1	6.60	6.62	-1.1	201	-0.53%
2020/02/06	0	0.00	1	7.16	7.16	-1	201	-0.50%
2020/02/04	1	7.10	0	0.00	7.11	1	203	0.49%
2019/12/27	0	0.00	10	7.79	7.76	-10	202	-4.95%
2019/12/17	10	7.78	0	0.00	7.86	10	201	4.97%
2019/11/26	0	0.00	10	8.07	8.07	-10	200	-4.98%
2019/11/25	10	7.93	0	0.00	8.20	10	196	5.09%
2019/10/07	0	0.00	1	8.42	8.41	-1	290	-0.34%
2019/08/14	0	0.00	1	8.51	8.45	-1	317	-0.32%
2019/07/29	1	8.70	0	0.00	8.69	1	315	0.32%
2019/07/11	0	0.00	28	7.83	7.84	-28	306	-9.13%
2019/07/05	3	7.79	0	0.00	7.82	3	333	0.90%
2019/06/13	5	7.31	0	0.00	7.29	5	608	0.82%
2019/05/03	5	8.35	0	0.00	8.50	5	1,036	0.48%
2019/04/26	0	0.00	20	8.42	8.46	-20	1,038	-1.93%
2019/04/25	10	8.50	0	0.00	8.47	10	1,037	0.96%
2019/04/24	5	8.50	0	0.00	8.53	5	1,041	0.48%
2019/04/22	5	8.53	0	0.00	8.57	5	1,047	0.48%
2019/04/18	10	8.79	0	0.00	8.60	10	1,063	0.94%
2019/04/17	0	0.00	10	8.75	8.70	-10	1,081	-0.92%
2019/04/16	17	8.65	0	0.00	8.70	17	1,111	1.53%
2019/03/29	0	0.00	5	8.95	8.95	-5	1,145	-0.44%
2019/03/21	13	9.45	10	9.58	9.59	3	1,131	0.27%
2019/03/19	2	9.77	0	0.00	9.49	2	1,147	0.17%
2019/03/13	0	0.00	2	9.90	9.11	-2	1,106	-0.18%
2019/02/27	1	8.88	0	0.00	8.87	1	929	0.11%
2019/02/14	6	8.50	5	8.53	8.51	1	808	0.12%
2019/01/25	0	0.00	3	8.40	8.40	-3	781	-0.38%
2019/01/15	3	8.40	12	8.45	8.38	-9	791	-1.14%
2019/01/09	8	8.70	0	0.00	8.63	8	762	1.05%
2018/12/27	7	8.27	0	0.00	8.39	7	668	1.05%
2018/12/13	0	0.00	3	8.80	8.74	-3	992	-0.30%
2018/12/12	3	8.61	0	0.00	8.77	3	1,001	0.30%
2018/12/07	0	0.00	6	8.54	8.49	-6	940	-0.64%
2018/12/04	10	8.38	10	8.60	8.51	0	917	0.00%
2018/11/26	2	8.37	0	0.00	8.32	2	926	0.22%
2018/11/21	2	8.00	0	0.00	8.03	2	904	0.22%
2018/11/16	2	8.02	0	0.00	8.07	2	975	0.21%
2018/09/19	50	9.20	50	9.27	9.32	0	847	0.00%
2018/07/26	0	0.00	10	7.77	7.72	-10	1,096	-0.91%
2018/07/19	10	7.78	0	0.00	7.78	10	1,108	0.90%
2018/07/03	0	0.00	10	7.93	7.85	-10	1,064	-0.94%
2018/07/02	0	7.90	0	0.00	7.90	0	1,060	0.00%
2018/06/27	0	0.00	5	7.95	8.13	-5	988	-0.51%
2018/06/26	0	0.00	24	7.94	7.92	-24	931	-2.58%
2018/06/21	29	8.33	5	8.36	8.21	24	901	2.66%
2018/06/20	20	8.43	20	8.49	8.50	0	818	0.00%
2018/06/19	15	8.26	0	0.00	8.28	15	669	2.24%
2018/02/07	14	7.70	14	7.40	7.40	0	1,370	0.00%
2018/01/05	4	8.72	35	8.79	8.75	-31	1,574	-1.97%