華興 (6164)-兆豐-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.30
漲跌
▲0.90
漲幅
+7.26%
成交量
1,247張
產業
上市光電類股▲3.61%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	0	0.00	1	12.55	12.60	-1	566	-0.18%
2026/10/14	0	0.00	0.2	12.95	13.05	-0.2	574	-0.03%
2026/10/13	0.2	12.70	3	12.70	12.65	-2.8	592	-0.47%
2026/10/12	2	12.80	2	12.95	12.85	0	608	0.00%
2026/10/07	2	13.20	0	0.00	13.35	2	656	0.30%
2026/10/06	5	13.30	1	13.20	13.30	4	681	0.59%
2026/10/05	0	0.00	8	13.85	13.85	-8	658	-1.22%
2026/10/01	0	0.00	1.3	12.55	12.55	-1.3	779	-0.17%
2026/09/30	1	12.50	0	0.00	12.60	1	1,002	0.10%
2026/09/24	6	12.25	2	12.30	12.25	4	1,099	0.36%
2026/09/23	2	12.20	2	12.35	12.15	0	1,160	0.00%
2026/09/22	3	12.30	3	12.42	12.30	0	1,167	0.00%
2026/09/21	2.2	12.49	0	0.00	12.40	2.2	1,169	0.19%
2026/09/17	0	0.00	3	11.65	11.80	-3	1,159	-0.26%
2026/09/10	2	11.35	0	0.00	11.30	2	1,272	0.16%
2026/09/08	1	11.55	2	11.65	11.55	-1	1,283	-0.08%
2026/09/07	1	11.85	0	0.00	11.70	1	1,291	0.08%
2026/09/04	2	11.75	2	11.85	11.95	0	1,299	0.00%
2026/09/02	1	12.15	1	12.30	12.20	0	1,311	0.00%
2026/08/31	1	12.25	0	0.00	12.25	1	1,329	0.08%
2026/08/27	1	12.30	1	12.50	12.55	0	1,383	0.00%
2026/08/18	0	0.00	12	11.80	11.80	-12	1,443	-0.83%
2026/08/14	0	0.00	7	11.90	12.10	-7	1,460	-0.48%
2026/08/11	2	11.70	0	0.00	11.75	2	1,448	0.14%
2026/08/07	4	11.90	0	0.00	11.75	4	1,449	0.28%
2026/08/06	1	11.80	1	11.90	11.85	0	1,450	0.00%
2026/08/05	6	11.95	1	12.05	12.00	5	1,449	0.35%
2026/08/03	0	0.00	6	11.20	11.50	-6	1,451	-0.41%
2026/07/30	7	10.95	1	11.15	10.90	6	1,482	0.40%
2026/07/29	9	11.21	8	11.28	11.05	1	1,491	0.07%
2026/07/28	2	11.55	14	11.46	11.45	-12	1,479	-0.81%
2026/07/27	2	11.95	2	11.85	11.90	0	1,477	0.00%
2026/07/24	9	12.26	39	12.20	12.15	-30	1,465	-2.05%
2026/07/23	1.1	12.65	0	0.00	12.65	1.1	1,457	0.08%
2026/07/22	1	12.75	0	0.00	12.70	1	1,456	0.07%
2026/07/21	5	12.57	0	0.00	12.60	5	1,456	0.34%
2026/07/16	4	13.90	0	0.00	13.65	4	1,461	0.27%
2026/07/15	0	0.00	1	13.85	13.90	-1	1,473	-0.07%
2026/07/13	12.5	14.78	0	0.00	14.35	12.5	1,458	0.86%
2026/07/09	0	0.00	1	14.75	14.95	-1	1,451	-0.07%
2026/07/08	16	15.06	6	15.08	15.15	10	1,418	0.71%
2026/07/07	0	0.00	6	15.40	14.80	-6	1,359	-0.44%
2026/07/06	25	16.18	11	15.70	15.70	14	1,265	1.11%
2026/07/03	6	17.40	0.1	17.40	17.40	5.9	1,054	0.56%
2026/07/02	6	15.85	0	0.00	15.85	6	1,001	0.60%
2026/07/01	0	0.00	2	14.45	14.45	-2	960	-0.21%
2026/06/30	1	12.90	1	13.15	13.15	0	898	0.00%
2026/06/26	4	12.93	4	13.10	12.65	0	883	0.00%
2026/06/25	2	13.30	2	13.35	13.30	0	875	0.00%
2026/06/24	4	13.63	2	13.50	13.55	2	862	0.23%
2026/06/23	2	13.65	3	14.10	13.55	-1	852	-0.12%
2026/06/22	1	13.50	1	13.65	13.70	0	810	0.00%
2026/06/18	0.1	13.40	0	0.00	13.35	0.1	799	0.01%
2026/06/15	0	0.00	0.1	13.06	13.15	-0.1	819	-0.01%
2026/06/12	0	0.00	12	12.81	12.80	-12	827	-1.45%
2026/06/11	6	12.28	0	0.00	12.20	6	865	0.69%
2026/06/10	7	12.69	1	12.90	12.40	6	927	0.65%
2026/06/05	0.1	12.75	0	0.00	13.10	0.1	998	0.01%
2026/06/04	0	0.00	2.8	13.15	13.00	-2.8	989	-0.29%
2026/06/03	2	13.30	0	0.00	13.55	2	970	0.21%
2026/06/02	0	0.00	11	12.64	13.40	-11	933	-1.18%
2026/06/01	0	0.00	3	12.58	12.65	-3	895	-0.34%
2026/05/28	4	12.10	4	12.25	12.15	0	882	0.00%
2026/05/27	10	12.15	0	0.00	12.10	10	877	1.14%
2026/05/26	4	12.16	4	12.35	12.20	0	877	0.00%
2026/05/25	6	12.62	6	12.71	12.55	0	877	0.00%
2026/05/22	0	0.00	35	12.60	12.60	-35	871	-4.01%
2026/05/21	3	11.95	0	0.00	12.15	3	860	0.35%
2026/05/20	6	11.79	0	0.00	11.70	6	857	0.70%
2026/05/19	0	0.00	1	11.70	11.65	-1	858	-0.12%
2026/05/18	1	11.65	0	0.00	11.75	1	858	0.12%
2026/05/15	1	12.15	1.1	11.71	11.75	-0.1	865	-0.01%
2026/05/14	5	11.90	0	0.00	11.85	5	871	0.57%
2026/05/13	1	12.05	1	11.95	11.95	0	887	0.00%
2026/05/12	1	12.20	1	12.35	12.30	0	886	0.00%
2026/05/08	0	0.00	0.2	12.70	12.45	-0.2	887	-0.02%
2026/05/06	9	12.77	0	0.00	12.55	9	887	1.01%
2026/04/28	3	11.63	0	0.00	11.85	3	886	0.34%
2026/04/23	17	12.75	0	0.00	12.35	17	918	1.85%
2026/04/17	2	13.10	2	13.05	13.00	0	865	0.00%
2026/04/15	0	0.00	5	12.83	12.85	-5	841	-0.59%
2026/04/14	1	12.40	0	0.00	12.30	1	827	0.12%
2026/04/13	2	12.13	2	12.23	12.20	0	839	0.00%
2026/04/10	6	12.27	2	12.20	12.20	4	850	0.47%
2026/04/08	2	11.90	2	12.20	12.20	0	856	0.00%
2026/03/23	0.1	12.70	0	0.00	12.35	0.1	1,444	0.01%
2026/03/17	0	0.00	2	13.20	13.30	-2	1,408	-0.14%
2026/03/16	2	13.00	0	0.00	13.00	2	1,356	0.15%
2026/03/13	0	0.00	0.5	12.05	12.55	-0.5	1,286	-0.04%
2026/03/12	0	0.00	1	12.00	11.90	-1	1,199	-0.08%
2026/03/09	0	0.00	0.5	11.30	11.25	-0.5	1,190	-0.04%
2026/03/06	0	0.00	9	11.70	11.80	-9	1,184	-0.76%
2026/03/04	1	11.70	0	0.00	11.15	1	1,177	0.08%
2026/03/03	0	0.00	2.5	12.05	12.00	-2.5	1,169	-0.21%
2026/02/26	0.5	12.35	0	0.00	12.40	0.5	1,158	0.04%
2026/02/23	2.5	12.50	0	0.00	12.35	2.5	1,139	0.22%
2026/01/26	0	0.00	4	12.91	12.95	-4	1,094	-0.37%
2026/01/23	2	12.80	0	0.00	12.75	2	1,084	0.18%
2026/01/22	2	12.60	2	12.70	12.80	0	1,067	0.00%
2026/01/21	4	12.80	4	12.65	12.65	0	1,049	0.00%
2026/01/19	0	0.00	1	12.65	12.70	-1	1,015	-0.10%
2026/01/16	1	12.90	0	0.00	12.45	1	998	0.10%
2026/01/15	0	0.00	20	12.30	12.40	-20	982	-2.04%
2026/01/14	0	0.00	1	12.35	12.35	-1	975	-0.10%
2026/01/13	2	12.25	3	12.15	12.05	-1	971	-0.10%
2026/01/09	6	11.99	5	11.85	11.85	1	958	0.10%
2026/01/08	1	12.25	1	12.25	12.20	0	946	0.00%
2026/01/05	5	12.25	4	12.05	12.05	1	914	0.11%
2026/01/02	3	12.60	2	12.65	12.55	1	897	0.11%
2025/12/31	3	12.82	2	12.70	12.80	1	884	0.11%
2025/12/30	7	12.49	7	12.72	13.00	0	871	0.00%
2025/12/29	2	12.85	0	0.00	12.70	2	844	0.24%
2025/12/26	3	12.58	3	12.68	12.70	0	803	0.00%
2025/12/24	2	12.50	2	12.50	12.40	0	780	0.00%
2025/12/23	1	13.10	0	0.00	12.65	1	766	0.13%
2025/12/22	3	12.40	4	12.40	12.85	-1	729	-0.14%
2025/12/19	5	12.78	5	12.90	12.55	0	688	0.00%
2025/12/17	21	13.27	0	0.00	13.30	21	395	5.31%
2025/12/16	14	12.05	14	11.85	12.10	0	330	0.00%
2025/11/26	0	0.00	1	9.69	9.68	-1	200	-0.50%
2025/11/25	0.4	9.58	0	0.00	9.55	0.4	199	0.20%
2025/11/20	0	0.00	3	9.76	9.75	-3	201	-1.49%
2025/11/17	3	10.07	0	0.00	10.00	3	202	1.48%
2025/11/13	0	0.00	3	10.33	10.20	-3	201	-1.49%
2025/11/12	3	10.10	0	0.00	10.25	3	181	1.65%

華興相關文章

華興相關影音