艾華 (6204)-兆豐-竹北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	131.00	130.00	-2	795	-0.25%
2024/05/10	2	133.00	0	0.00	134.50	2	791	0.25%
2024/05/08	0	0.00	2	133.50	133.00	-2	796	-0.25%
2024/05/07	2	130.50	0	0.00	130.50	2	791	0.25%
2024/04/26	0	0.00	2	123.00	123.00	-2	812	-0.25%
2024/04/25	2	126.00	0	0.00	124.00	2	811	0.25%
2024/04/16	0	0.00	25	123.70	124.00	-25	874	-2.86%
2024/04/01	0	0.00	1	144.50	144.50	-1	1,095	-0.09%
2024/03/28	1	148.50	0	0.00	149.00	1	1,124	0.09%
2024/03/06	1	146.00	1	147.00	146.00	0	1,144	0.00%
2024/03/05	11	147.50	0	0.00	147.00	11	1,152	0.95%
2024/02/29	0	0.00	3	147.00	148.00	-3	1,296	-0.23%
2024/02/27	1	158.00	0	0.00	152.00	1	1,344	0.07%
2024/02/23	2	159.75	0	0.00	158.00	2	1,361	0.15%
2024/02/22	0	0.00	1	146.00	154.00	-1	1,314	-0.08%
2024/02/21	1	138.50	1	142.50	140.00	0	1,275	0.00%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/16	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	0	0.00	1	133.00	134.50	-1	1,249	-0.08%
2024/02/05	0	0.00	1	120.00	128.00	-1	1,222	-0.08%
2024/02/01	1	128.00	0	0.00	122.00	1	1,205	0.08%
2024/01/25	0	0.00	2	127.50	125.50	-2	1,233	-0.16%
2024/01/24	1	125.00	0	0.00	124.00	1	1,225	0.08%
2024/01/18	1	121.00	0	0.00	120.50	1	1,210	0.08%
2024/01/15	1	130.00	1	131.00	131.00	0	1,198	0.00%
2024/01/11	1	125.50	1	126.00	125.50	0	1,190	0.00%
2024/01/09	1	124.50	1	125.00	124.50	0	1,178	0.00%
2024/01/04	2	124.00	1	123.50	128.50	1	1,177	0.08%
2023/12/28	0	0.00	4	130.63	131.00	-4	1,137	-0.35%
2023/12/26	1	122.00	1	120.00	123.50	0	1,086	0.00%
2023/12/25	11	119.82	11	122.59	123.00	0	1,084	0.00%
2023/12/20	1	109.00	2	110.25	109.00	-1	1,056	-0.09%
2023/12/15	3	123.00	3	119.00	117.50	0	1,015	0.00%
2023/12/14	2	129.25	3	130.00	130.50	-1	973	-0.10%
2023/12/06	0	0.00	1	113.00	113.00	-1	914	-0.11%
2023/12/05	1	112.00	1	112.00	111.00	0	915	0.00%
2023/11/29	9	123.33	9	117.28	121.00	0	914	0.00%
2023/11/28	26	110.96	23	117.02	113.50	3	863	0.35%
2023/11/27	2	108.50	2	99.40	109.00	0	762	0.00%
2023/11/17	4	83.60	1	83.00	81.70	3	616	0.49%
2023/11/16	11	81.14	0	0.00	83.60	11	615	1.79%
2023/11/15	0	0.00	12	79.93	79.00	-12	605	-1.98%
2023/11/14	6	80.67	0	0.00	80.20	6	605	0.99%
2023/11/13	1	78.80	4	79.50	79.50	-3	598	-0.50%
2023/11/09	5	77.98	2	77.00	76.80	3	622	0.48%
2023/11/08	0	0.00	10	78.34	77.90	-10	628	-1.59%
2023/11/07	4	78.05	0	0.00	78.70	4	626	0.64%
2023/11/06	0	0.00	8	79.00	78.70	-8	627	-1.27%
2023/11/03	8	79.46	7	79.19	78.50	1	666	0.15%
2023/10/31	3	74.00	2	76.10	72.50	1	615	0.16%
2023/10/27	4	76.93	1	76.70	76.50	3	612	0.49%
2023/10/26	1	76.00	0	0.00	76.40	1	610	0.16%
2023/10/20	6	77.80	0	0.00	77.20	6	587	1.02%
2023/10/19	7	77.54	0	0.00	79.10	7	582	1.20%
2023/10/18	0	0.00	6	79.00	78.50	-6	560	-1.07%
2023/10/17	3	76.30	0	0.00	73.60	3	539	0.56%
2023/10/16	3	76.90	0	0.00	77.60	3	531	0.56%
2023/10/12	0	0.00	3	79.17	79.60	-3	517	-0.58%
2023/10/11	11	81.98	9	79.62	77.40	2	502	0.40%
2023/10/06	9	79.88	7	81.70	85.50	2	473	0.42%
2023/10/05	0	0.00	9	80.76	80.80	-9	409	-2.20%
2023/10/03	6	69.68	3	70.70	70.60	3	360	0.83%
2023/10/02	6	68.35	0	0.00	68.50	6	351	1.71%
2023/09/28	2	69.10	17	68.69	69.10	-15	344	-4.35%
2023/09/27	6	69.05	13	69.42	69.00	-7	332	-2.11%
2023/09/26	2	67.40	0	0.00	67.30	2	305	0.65%
2023/09/21	2	57.60	0	0.00	58.00	2	271	0.74%
2023/09/19	3	59.43	0	0.00	59.00	3	269	1.11%
2023/09/15	3	59.93	0	0.00	59.70	3	267	1.12%
2023/09/13	3	60.70	0	0.00	60.80	3	265	1.13%
2023/09/12	3	60.23	0	0.00	59.90	3	263	1.14%
2023/09/11	0	0.00	3	61.40	61.10	-3	258	-1.16%
2023/09/08	0	0.00	6	64.30	64.00	-6	253	-2.37%
2023/09/07	3	65.43	3	65.80	65.10	0	249	0.00%
2023/09/05	3	66.10	0	66.10	66.00	3	238	1.26%
2023/09/04	12	59.70	0	0.00	62.00	12	224	5.34%
2023/08/23	2	72.30	2	70.50	70.50	0	189	0.00%
2023/08/22	0	0.00	2	72.05	72.00	-2	173	-1.15%
2023/08/21	1	75.00	1	74.70	74.00	0	164	0.00%
2023/08/18	0	75.00	1.3	75.12	74.90	-1.3	156	-0.82%
2023/08/17	5	74.90	2	75.00	74.90	3	148	2.02%
2023/08/16	0	0.00	2	74.85	74.80	-2	138	-1.45%
2023/08/15	1	74.80	0	0.00	75.60	1	122	0.81%
2023/08/14	2.3	65.17	1	67.10	69.70	1.3	101	1.28%
2023/08/10	3	62.80	3	63.00	62.80	0	90	0.00%
2023/06/13	0	0.00	1	56.70	56.90	-1	37	-2.65%
2023/03/29	2	60.70	3	57.80	57.00	-1	31	-3.15%
2023/03/10	0	0.00	1	56.60	55.50	-1	18	-5.41%
2023/02/24	0	0.00	1	55.60	55.60	-1	26	-3.84%
2023/02/22	0	0.00	1	55.40	55.30	-1	25	-3.86%
2023/01/03	0	0.00	1	58.60	58.80	-1	19	-5.11%
2022/12/28	2	58.60	0	0.00	59.00	2	20	9.98%
2022/12/27	4	58.60	0	0.00	59.10	4	20	19.61%
2022/09/30	1	47.80	0	0.00	47.85	1	14	7.04%
2022/07/13	0	0.00	1	50.80	51.10	-1	22	-4.51%
2022/04/26	1	57.50	0	0.00	57.60	1	60	1.67%
2022/03/31	0	0.00	0	65.60	65.40	0	57	-0.04%
2022/03/23	0	0.00	1	72.60	72.60	-1	50	-1.99%
2022/03/16	1	71.60	0	0.00	71.80	1	37	2.68%
2022/03/11	1	71.00	0	0.00	70.70	1	35	2.85%
2021/11/15	0	0.00	1	73.50	73.50	-1	88	-1.13%
2021/11/05	1	76.20	0	0.00	76.80	1	83	1.19%
2021/11/01	0	0.00	3	75.70	75.70	-3	87	-3.45%
2021/10/13	3	91.23	0	0.00	91.00	3	36	8.12%
2021/08/17	0	0.00	1	93.70	94.30	-1	72	-1.37%
2021/08/05	1	103.00	0	0.00	98.00	1	93	1.07%
2021/06/30	0	0.00	1	90.40	90.40	-1	100	-1.00%
2021/06/10	1	100.00	0	0.00	101.00	1	108	0.92%
2021/05/20	0	102.00	0	0.00	102.00	0	87	0.02%
2021/04/29	0	0.00	3	108.50	108.00	-3	62	-4.79%
2021/04/28	5	110.10	2	108.50	109.00	3	64	4.65%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2021/03/25	1	121.00	0	0.00	115.00	1	71	1.40%
2021/02/25	1	108.00	1	112.00	108.00	0	99	0.00%
2021/01/12	0	0.00	0.1	120.50	122.00	-0.1	163	-0.03%
2020/12/15	1	133.00	1	137.00	133.00	0	230	0.00%
2020/11/20	1	108.50	1	112.00	112.00	0	274	0.00%
2020/09/23	2	78.20	2	79.50	78.20	0	184	0.00%
2020/09/21	1	76.00	1	79.50	79.50	0	196	0.00%
2020/09/18	2	72.00	2	75.45	76.60	0	187	0.00%
2020/09/10	0	0.00	2	57.30	57.30	-2	151	-1.32%
2020/09/09	2	50.50	0	0.00	56.40	2	140	1.42%
2020/09/07	2	56.90	2	53.40	56.90	0	121	0.00%
2020/09/04	0	0.00	1	47.50	51.80	-1	119	-0.84%
2020/09/03	1	47.15	0	0.00	47.15	1	114	0.88%
2019/12/13	1	24.25	0	0.00	24.05	1	25	4.00%
2019/10/07	0	0.00	5.8	27.65	26.70	-5.8	87	-6.59%
2019/09/24	4	21.14	0	0.00	21.35	4	85	4.70%
2019/09/09	5	21.30	0	0.00	21.35	5	84	5.92%
2019/07/31	3	22.63	3	23.50	22.70	0	80	0.00%
2019/04/19	0	0.00	5	23.30	23.30	-5	168	-2.97%
2019/04/18	5	23.85	0	0.00	22.95	5	162	3.08%
2019/04/17	8	24.29	8	24.10	23.80	0	152	0.00%
2018/10/17	0	0.00	2	18.60	18.50	-2	286	-0.70%
2018/10/15	2	17.80	0	0.00	18.05	2	313	0.64%
2018/08/03	0	0.00	1	25.30	25.50	-1	1,174	-0.09%
2018/07/24	21	29.19	21	29.04	29.10	0	1,120	0.00%
2018/07/23	0	0.00	4	29.45	29.45	-4	1,108	-0.36%
2018/07/20	3	29.00	6	28.43	27.85	-3	1,086	-0.28%
2018/07/19	7	28.79	2	28.50	28.50	5	1,077	0.46%
2018/07/18	6	29.31	4	28.00	28.00	2	1,068	0.19%
2018/07/13	3	33.55	3	32.70	32.20	0	1,022	0.00%
2018/07/12	2	31.90	5	33.20	33.20	-3	996	-0.30%
2018/07/11	3	32.60	6	32.33	31.30	-3	953	-0.31%
2018/07/10	6	32.65	6	35.25	32.65	0	917	0.00%
2018/07/09	6	35.25	4	38.35	35.25	2	874	0.23%
2018/07/06	4	37.60	0	0.00	37.60	4	786	0.51%
2018/07/05	5	39.00	4	39.75	39.50	1	742	0.13%
2018/07/03	2	35.65	2	34.90	34.40	0	506	0.00%
2018/07/02	0	0.00	6	33.55	33.55	-6	469	-1.28%
2018/06/29	3	36.50	3	36.50	33.50	0	438	0.00%
2018/06/28	7	32.15	1	33.50	33.65	6	363	1.65%
2018/06/15	8	26.60	8	27.60	27.60	0	221	0.00%
2018/06/13	0	0.00	4	28.60	27.25	-4	204	-1.95%
2018/06/12	4	28.95	0	0.00	28.95	4	195	2.04%
2018/06/11	0	0.00	3	29.35	29.80	-3	185	-1.62%
2018/06/08	6	29.20	7	29.37	29.20	-1	169	-0.59%
2018/06/07	4	28.05	0	0.00	29.20	4	145	2.75%
2018/01/04	2	24.45	2	24.65	24.30	0	80	0.00%