居易 (6216)-兆豐-竹北券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	34.30	34.00	-3	680	-0.44%
2024/04/16	2	33.80	15	34.01	34.15	-13	667	-1.95%
2024/04/15	5	36.10	0	0.00	36.15	5	648	0.77%
2024/04/12	0.2	37.35	0	0.00	36.90	0.2	643	0.03%
2024/04/11	0.4	37.90	0	0.00	37.65	0.4	622	0.06%
2024/03/25	0	0.00	1	36.85	36.70	-1	555	-0.18%
2024/03/22	8	36.60	0	0.00	36.75	8	540	1.48%
2024/03/20	0	0.00	3	35.90	35.60	-3	518	-0.58%
2024/03/12	3	34.80	1	35.40	35.35	2	508	0.39%
2024/03/11	5	34.70	0	0.00	34.50	5	494	1.01%
2024/03/07	0	0.00	1	33.60	33.65	-1	469	-0.21%
2024/03/04	1	33.85	1	34.20	33.90	0	453	0.00%
2024/02/27	1	32.75	0	0.00	32.85	1	432	0.23%
2024/02/20	0	0.00	15	33.40	33.30	-15	433	-3.46%
2024/02/19	0	0.00	10	33.00	33.10	-10	422	-2.37%
2024/02/16	11	32.05	11	31.84	31.80	0	391	0.00%
2024/02/05	0.1	30.40	0	0.00	30.55	0.1	428	0.02%
2024/01/11	5	30.69	0	0.00	30.85	5	1,332	0.38%
2023/12/28	0	0.00	25	30.94	30.90	-25	1,670	-1.50%
2023/12/27	5	31.50	0	0.00	31.10	5	1,672	0.30%
2023/12/26	10	31.19	0	0.00	31.15	10	1,670	0.60%
2023/12/19	3	30.50	0	0.00	30.65	3	1,683	0.18%
2023/12/18	2	30.80	0	0.00	30.80	2	1,685	0.12%
2023/12/14	0	0.00	4	30.70	30.85	-4	1,687	-0.24%
2023/12/08	0	0.00	1	31.10	31.10	-1	1,665	-0.06%
2023/12/06	0	0.00	1	30.95	31.00	-1	1,681	-0.06%
2023/12/05	0.1	31.10	4	31.08	31.00	-4	1,679	-0.24%
2023/11/30	0	0.00	2	31.65	31.65	-2	1,665	-0.12%
2023/11/24	5.1	31.72	0	0.00	31.60	5.1	1,675	0.30%
2023/11/21	1.1	31.73	0	0.00	31.40	1.1	1,700	0.06%
2023/11/16	0	0.00	1	31.25	31.25	-1	1,689	-0.06%
2023/11/13	0	0.00	3	32.13	32.10	-3	1,670	-0.18%
2023/11/10	0	0.00	2	34.10	34.10	-2	1,636	-0.12%
2023/11/09	1	35.10	11	35.40	34.95	-10	1,618	-0.62%
2023/11/08	1	36.30	0	0.00	36.30	1	1,598	0.06%
2023/11/02	1	36.90	3	36.05	36.00	-2	1,551	-0.13%
2023/11/01	18.1	35.46	6	35.88	35.25	12.1	1,499	0.81%
2023/10/31	9.1	37.38	5	37.06	36.00	4.1	1,462	0.28%
2023/10/30	10.2	36.79	7	37.93	36.55	3.2	1,341	0.24%
2023/10/27	0	0.00	6	37.31	37.60	-6	1,115	-0.54%
2023/10/26	7	35.04	1	34.75	34.20	6	1,014	0.59%
2023/10/25	0	0.00	22	34.32	34.80	-22	957	-2.30%
2023/10/24	4	33.05	9	33.14	33.40	-5	905	-0.55%
2023/10/18	0	0.00	1	33.40	32.20	-1	833	-0.12%
2023/10/17	10	32.75	0	0.00	32.65	10	804	1.24%
2023/10/13	4	32.70	2	34.00	32.40	2	764	0.26%
2023/10/12	0	0.00	4	33.50	34.00	-4	708	-0.56%
2023/10/11	1	31.80	6	31.35	31.00	-5	582	-0.86%
2023/10/03	20	29.10	0	0.00	29.20	20	567	3.52%
2023/09/28	1	28.80	0	0.00	28.90	1	580	0.17%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/15	4	29.58	0	0.00	29.55	4	574	0.70%
2023/09/14	0	0.00	0	29.70	29.70	0	570	0.00%
2023/09/12	2	29.65	0	0.00	29.75	2	560	0.36%
2023/09/08	0	0.00	1	29.00	28.95	-1	538	-0.19%
2023/09/04	0	0.00	1	29.00	28.85	-1	540	-0.19%
2023/08/28	0	0.00	2	31.20	30.20	-2	502	-0.40%
2023/08/24	0	30.20	0	0.00	30.20	0	470	0.00%
2023/08/04	2	29.35	2	28.70	29.25	0	354	0.00%
2023/08/01	2	29.85	0	0.00	29.20	2	347	0.58%
2023/07/31	1	29.70	4	29.30	29.45	-3	344	-0.87%
2023/06/29	0	0.00	1	28.50	28.50	-1	216	-0.46%
2023/06/05	1	28.00	0	0.00	28.00	1	195	0.51%
2023/04/12	0	26.70	0	0.00	26.65	0	146	0.00%
2023/03/17	0	0.00	0	26.70	26.90	0	132	0.00%
2023/02/22	0	0.00	3	26.30	26.35	-3	160	-1.87%
2023/02/06	0	0.00	36	26.16	26.20	-36	182	-19.69%
2022/11/18	0	0.00	1	26.35	26.25	-1	386	-0.26%
2022/11/11	1	25.50	0	0.00	25.35	1	429	0.23%
2022/10/28	1	24.50	0	0.00	24.50	1	805	0.12%
2022/10/26	1	24.55	0	0.00	24.65	1	807	0.12%
2022/10/21	1	24.70	0	0.00	24.50	1	831	0.12%
2022/10/19	2	25.10	0	0.00	24.60	2	837	0.24%
2022/09/27	1	26.40	0	0.00	26.60	1	1,123	0.09%
2022/09/23	1	27.50	0	0.00	27.20	1	1,139	0.09%
2022/09/22	2	27.65	1	27.80	27.80	1	1,146	0.09%
2022/09/21	1	27.85	1	27.70	27.70	0	1,156	0.00%
2022/09/19	1	28.00	0	0.00	28.00	1	1,177	0.08%
2022/09/13	0	0.00	1	28.95	29.20	-1	1,255	-0.08%
2022/09/12	1	28.25	0	0.00	28.65	1	1,319	0.08%
2022/08/31	0	0.00	1	31.55	31.10	-1	1,504	-0.07%
2022/08/26	1	32.55	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	2	32.60	32.75	-2	1,493	-0.13%
2022/08/16	1	31.80	1	31.95	31.90	0	1,426	0.00%
2022/08/15	0	0.00	2	30.43	30.85	-2	1,405	-0.14%
2022/08/12	1	30.25	3	29.85	30.35	-2	1,387	-0.14%
2022/08/11	5	30.29	7	30.22	30.20	-2	1,358	-0.15%
2022/08/10	2	33.45	2	33.50	33.45	0	1,261	0.00%
2022/08/09	0	0.00	1	32.95	32.55	-1	1,222	-0.08%
2022/08/08	1	33.00	0	0.00	32.85	1	1,174	0.09%
2022/08/05	1	32.30	0	0.00	32.10	1	1,149	0.09%
2022/07/25	0	0.00	1	28.95	29.30	-1	1,256	-0.08%
2022/07/14	6	28.45	12	27.69	28.45	-6	1,348	-0.45%
2022/07/13	3	27.43	1	27.30	27.50	2	1,411	0.14%
2022/07/12	5	27.75	0	0.00	27.60	5	1,391	0.36%
2022/07/11	0	0.00	10	30.75	30.60	-10	1,310	-0.76%
2022/07/08	20	32.15	11	33.75	33.95	9	1,297	0.69%
2022/06/30	2	31.50	0	0.00	31.45	2	1,237	0.16%
2022/06/28	2	32.05	0	0.00	31.95	2	1,214	0.16%
2022/06/24	4	31.23	0	0.00	31.55	4	1,190	0.34%
2022/06/23	25	31.77	25	30.73	30.60	0	1,176	0.00%
2022/06/21	10	31.41	10	30.18	31.35	0	1,136	0.00%
2022/06/20	0	0.00	6	30.13	29.15	-6	1,104	-0.54%
2022/06/16	6	31.69	1	31.55	30.80	5	984	0.51%
2022/05/24	0	0.00	2	29.08	28.65	-2	738	-0.27%
2022/05/23	1	29.00	0	0.00	29.10	1	732	0.14%
2022/05/20	0	0.00	2	28.85	28.75	-2	729	-0.27%
2022/05/18	2	28.65	0	0.00	28.75	2	723	0.28%
2022/05/16	1	28.00	4	28.00	27.90	-3	714	-0.42%
2022/05/12	4	27.80	0	0.00	27.10	4	694	0.58%
2022/05/11	4	29.30	4	28.90	28.45	0	671	0.00%
2022/05/10	0	0.00	10	30.58	31.50	-10	605	-1.65%
2022/05/05	8	30.23	5	30.56	30.10	3	555	0.54%
2022/05/04	4	30.35	4	30.50	30.00	0	542	0.00%
2022/05/03	4	30.10	4	30.20	30.10	0	529	0.00%
2022/04/28	2	31.65	1	32.00	31.60	1	472	0.21%
2022/04/27	8	29.10	8	29.60	30.55	0	425	0.00%
2022/04/26	0	0.00	11	30.05	30.20	-11	411	-2.67%
2022/04/25	0	0.00	3	29.35	29.50	-3	401	-0.75%
2022/04/21	9	31.57	0	0.00	31.20	9	373	2.41%
2022/04/20	0	0.00	20	31.50	31.50	-20	346	-5.77%
2022/04/19	2	31.10	6	31.67	31.60	-4	319	-1.25%
2022/04/15	0	0.00	2	29.70	30.00	-2	229	-0.87%
2022/04/14	2	30.85	1	30.40	30.00	1	222	0.45%
2022/04/13	5	30.25	5	30.14	30.10	0	205	0.00%
2022/04/06	20	28.10	0	0.00	28.45	20	146	13.68%
2022/03/28	0	0.00	2	27.90	27.85	-2	144	-1.38%
2022/03/24	0	0.00	2	26.95	27.15	-2	142	-1.41%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/03/07	1	26.30	0	0.00	26.30	1	158	0.63%
2022/03/04	5	26.60	0	0.00	26.60	5	158	3.15%
2022/02/25	0	0.00	1	26.25	26.70	-1	171	-0.58%
2022/01/14	0	0.00	1	27.10	27.00	-1	754	-0.13%
2022/01/06	0	0.00	1	27.45	27.45	-1	743	-0.13%
2022/01/05	0	0.00	1	27.60	27.50	-1	742	-0.13%
2021/12/27	2	27.90	0	0.00	28.00	2	729	0.27%
2021/11/16	0	0.00	1	28.85	28.70	-1	637	-0.16%
2021/11/02	1	27.60	1	28.05	27.40	0	502	0.00%
2021/10/29	2	28.90	9	28.50	28.20	-7	445	-1.57%
2021/10/28	7	30.81	46	30.83	29.50	-39	383	-10.18%
2021/10/27	20	30.50	6	30.50	30.50	14	172	8.10%
2021/10/25	0	0.00	1	25.10	25.25	-1	84	-1.19%
2021/10/21	0	0.00	1	25.00	24.95	-1	82	-1.21%
2021/07/30	1	25.95	0	0.00	25.85	1	92	1.09%
2021/04/21	0	0.00	5	26.10	26.00	-5	115	-4.33%
2021/03/03	2	25.80	0	0.00	25.80	2	132	1.51%
2021/02/23	0	0.00	5	25.65	25.70	-5	130	-3.84%
2021/01/13	0	0.00	10	25.25	25.30	-10	116	-8.59%
2020/12/31	5	26.05	0	0.00	26.00	5	104	4.79%
2020/12/29	0	0.00	2	26.10	26.10	-2	102	-1.95%
2020/10/28	5	25.31	0	0.00	25.30	5	82	6.07%
2020/08/25	0	0.00	15	27.40	27.45	-15	105	-14.23%
2020/08/24	0	0.00	2	27.30	27.40	-2	99	-2.00%
2020/08/17	0	0.00	2	27.45	27.40	-2	93	-2.15%
2020/07/27	0	0.00	2	27.38	27.35	-2	98	-2.04%
2020/04/30	0	0.00	0	27.50	27.55	0	136	0.00%
2020/04/27	2	27.20	0	0.00	27.35	2	143	1.40%
2020/04/21	1	26.50	0	0.00	26.55	1	138	0.72%
2020/04/08	16	25.53	0	0.00	25.85	16	127	12.58%
2020/01/30	0	0.00	2	27.40	27.35	-2	74	-2.70%
2019/12/25	0	0.00	1	28.00	28.10	-1	63	-1.57%
2019/11/19	2	27.85	0	0.00	27.75	2	86	2.31%
2019/08/28	1	27.15	0	0.00	27.50	1	95	1.04%
2019/03/29	0	0.00	3	29.12	29.00	-3	60	-4.98%
2018/12/17	1	27.80	0	0.00	27.80	1	65	1.52%
2018/12/05	2	27.68	0	0.00	27.55	2	75	2.66%
2018/11/22	1	27.00	0	0.00	27.00	1	79	1.26%
2018/11/20	0	0.00	30	26.90	27.10	-30	86	-34.82%
2018/11/19	1	26.90	0	0.00	26.90	1	92	1.09%
2018/11/13	10	27.00	0	0.00	27.10	10	97	10.27%
2018/11/12	10	27.00	0	0.00	27.00	10	99	10.09%
2018/11/07	9	26.50	0	0.00	26.55	9	105	8.51%
2018/11/06	1	26.40	0	0.00	26.55	1	114	0.87%
2018/11/01	0	0.00	6	26.60	26.65	-6	122	-4.91%
2018/10/15	1	26.85	0	0.00	26.50	1	132	0.76%
2018/10/01	1	28.15	0	0.00	28.00	1	163	0.61%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/09/03	2	28.35	0	0.00	28.35	2	156	1.28%
2018/08/30	0	0.00	1	28.30	28.30	-1	157	-0.64%
2018/08/27	0	0.00	1	28.20	28.25	-1	159	-0.63%
2018/08/21	6	29.80	0	0.00	29.70	6	146	4.09%
2018/08/13	1	29.45	0	0.00	29.15	1	144	0.69%
2018/08/10	1	30.15	0	0.00	29.90	1	138	0.72%
2018/07/13	0	0.00	1	29.75	29.50	-1	126	-0.79%
2018/06/14	0	0.00	1	29.60	29.55	-1	118	-0.84%
2018/05/14	0	0.00	3	29.12	29.10	-3	107	-2.80%
2018/04/16	0	0.00	9	28.93	28.95	-9	103	-8.68%
2018/04/02	5	29.20	5	29.40	29.40	0	100	0.00%
2018/03/30	5	28.53	11	28.77	28.75	-6	95	-6.30%
2018/03/29	1	28.25	0	0.00	28.20	1	92	1.08%
2018/02/05	0	0.00	1	29.15	29.15	-1	78	-1.27%
2018/01/12	0	0.00	0	28.90	28.80	0	78	-0.02%
2018/01/05	1	29.00	0	0.00	29.05	1	80	1.24%