光鼎 (6226)-兆豐-竹北券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	9.45	9.45	-1	194	-0.52%
2024/11/20	1	9.59	0	0.00	9.58	1	225	0.44%
2024/11/14	1	9.69	1	9.66	9.65	0	226	0.00%
2024/11/12	0	0.00	1	9.78	9.80	-1	226	-0.46%
2024/11/11	0	0.00	2	9.80	9.80	-2	223	-0.89%
2024/11/01	0	0.00	1	9.95	9.98	-1	276	-0.36%
2024/10/30	0	0.00	1	9.91	9.91	-1	280	-0.36%
2024/10/29	1	9.98	1	9.90	9.90	0	282	0.00%
2024/10/23	1	10.15	0	0.00	10.20	1	286	0.35%
2024/10/22	2	10.30	0	0.00	10.30	2	287	0.70%
2024/10/17	0	0.00	2	10.28	10.50	-2	300	-0.67%
2024/10/11	0	0.00	5	9.88	9.87	-5	301	-1.66%
2024/10/09	5	9.91	0	0.00	9.87	5	309	1.62%
2024/09/04	1	9.70	0	0.00	9.62	1	527	0.19%
2024/07/22	2	10.68	0	0.00	10.70	2	558	0.36%
2024/07/19	2	11.03	2	11.20	10.95	0	556	0.00%
2024/07/18	2	11.58	0	0.00	11.35	2	549	0.36%
2024/07/16	2	11.10	0	0.00	11.15	2	540	0.37%
2024/07/11	2	11.38	2	11.45	11.40	0	529	0.00%
2024/07/10	2	11.75	0	0.00	11.50	2	532	0.38%
2024/07/09	2	11.50	0	0.00	11.60	2	533	0.37%
2024/07/05	0	0.00	1	11.65	11.70	-1	488	-0.20%
2024/07/04	1	11.75	1	11.75	11.70	0	476	0.00%
2024/07/02	0	0.00	1	11.25	11.20	-1	442	-0.23%
2024/07/01	1	11.25	0	0.00	11.40	1	437	0.23%
2024/06/24	0	0.00	1	10.85	10.80	-1	398	-0.25%
2024/06/21	0	0.00	1	10.90	10.90	-1	397	-0.25%
2024/06/18	0	0.00	2	10.85	10.90	-2	395	-0.51%
2024/06/17	2	11.00	0	0.00	11.05	2	391	0.51%
2024/06/11	0	0.00	1	10.80	10.75	-1	364	-0.27%
2024/06/06	1	11.00	0	0.00	10.90	1	354	0.28%
2024/06/05	1	10.70	0	0.00	10.65	1	339	0.29%
2024/05/22	0	0.00	1	10.20	10.20	-1	466	-0.21%
2024/05/20	0	0.00	1	10.20	10.20	-1	504	-0.20%
2024/05/17	1	10.20	0	0.00	10.15	1	517	0.19%
2024/05/16	1	10.15	1	10.10	10.25	0	532	0.00%
2024/05/15	1	10.15	0	0.00	10.10	1	532	0.19%
2024/05/13	0	0.00	1	9.94	9.96	-1	543	-0.18%
2024/05/10	1	9.99	0	0.00	9.98	1	541	0.18%
2024/05/03	0	0.00	1	10.00	9.95	-1	556	-0.18%
2024/05/02	0	0.00	1	10.00	10.05	-1	580	-0.17%
2024/04/30	0	0.00	1	10.00	10.00	-1	582	-0.17%
2024/04/29	2	10.00	0	0.00	10.05	2	585	0.34%
2024/04/25	1	9.99	0	0.00	9.96	1	588	0.17%
2024/04/24	1	10.05	0	0.00	10.10	1	594	0.17%
2024/04/18	0	0.00	1	10.00	9.98	-1	624	-0.16%
2024/04/17	1	10.00	0	0.00	10.10	1	670	0.15%
2024/04/16	1	9.88	0	0.00	9.70	1	671	0.15%
2024/04/12	1	10.10	0	0.00	10.10	1	657	0.15%
2024/03/22	0	10.55	0	0.00	10.45	0	644	0.00%
2024/02/29	0	0.00	1	11.75	11.70	-1	608	-0.16%
2024/02/27	0	0.00	4	11.70	11.90	-4	594	-0.67%
2024/02/26	5	11.75	0	0.00	12.30	5	556	0.90%
2024/02/22	0	0.00	5	11.60	11.60	-5	480	-1.04%
2024/02/19	0	0.00	1	11.40	11.45	-1	432	-0.23%
2024/02/16	5	10.80	0	0.00	11.20	5	420	1.19%
2024/01/29	0	0.00	1	11.00	10.90	-1	413	-0.24%
2024/01/10	0	0.00	2	10.55	10.60	-2	300	-0.67%
2023/11/14	0	10.50	0	0.00	9.93	0	212	0.00%
2023/09/12	1	9.92	0	0.00	9.95	1	358	0.28%
2023/08/21	1	10.05	0	0.00	10.10	1	457	0.22%
2023/08/17	0	0.00	1	10.30	10.25	-1	521	-0.19%
2023/08/09	1	10.45	0	0.00	10.35	1	513	0.19%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/05/17	0	0.00	7	11.60	11.55	-7	939	-0.75%
2023/05/09	2	11.90	0	0.00	11.50	2	929	0.22%
2023/05/05	0	0.00	1	12.90	12.60	-1	934	-0.11%
2023/04/25	2	11.88	0	0.00	11.80	2	930	0.22%
2023/04/21	2	12.00	0	0.00	11.95	2	921	0.22%
2023/04/17	1	12.55	0	0.00	12.60	1	869	0.12%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/28	12	12.60	12	12.45	12.45	0	777	0.00%
2023/03/27	24	13.28	23	13.07	12.70	1	695	0.14%
2023/03/17	0	0.00	0	11.15	11.15	0	414	0.00%
2023/03/07	0	11.90	0	0.00	11.80	0	598	0.00%
2023/02/06	1	11.60	1	11.35	11.55	0	664	0.00%
2023/02/03	7	11.35	7	11.20	11.35	0	648	0.00%
2023/02/02	0	0.00	1	10.60	10.90	-1	632	-0.16%
2023/01/05	0	0.00	1	10.30	10.20	-1	651	-0.15%
2022/12/08	0	0.00	2	11.33	11.30	-2	862	-0.23%
2022/12/07	1	11.20	0	0.00	11.30	1	862	0.12%
2022/11/30	18	11.46	16	11.67	11.40	2	855	0.23%
2022/09/27	6	10.65	6	10.35	10.65	0	3,435	0.00%
2022/09/05	0	0.00	10	11.95	11.85	-10	7,656	-0.13%
2022/08/29	10	12.25	15	12.20	12.15	-5	7,701	-0.06%
2022/08/26	4	12.89	0	0.00	12.90	4	7,686	0.05%
2022/08/25	1	12.85	0	0.00	12.80	1	7,692	0.01%
2022/08/23	10	12.93	0	0.00	12.90	10	7,740	0.13%
2022/08/19	0	0.00	13	13.30	13.30	-13	8,118	-0.16%
2022/08/17	8	12.94	0	0.00	12.85	8	8,510	0.09%
2022/08/15	5	13.00	0	0.00	13.00	5	8,807	0.06%
2022/08/01	0	0.00	15	13.70	13.60	-15	8,732	-0.17%
2022/07/22	23	13.01	26	12.91	12.90	-3	8,582	-0.03%
2022/07/21	43	13.98	27	13.96	13.40	16	8,481	0.19%
2022/07/20	2	14.00	0	0.00	14.00	2	7,485	0.03%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/12	0	0.00	1	12.05	12.20	-1	6,771	-0.01%
2022/07/07	3	11.00	3	11.25	11.25	0	6,540	0.00%
2022/07/06	0	0.00	5	11.20	10.85	-5	6,527	-0.08%
2022/07/05	5	11.58	0	0.00	11.55	5	6,497	0.08%
2022/07/04	0	0.00	2	11.70	11.60	-2	6,468	-0.03%
2022/06/30	0	0.00	1	12.65	12.60	-1	6,402	-0.02%
2022/06/29	0	0.00	5	12.98	12.85	-5	6,348	-0.08%
2022/06/24	1	12.00	0	0.00	11.85	1	5,486	0.02%
2022/06/23	2	13.50	15	12.50	12.15	-13	5,416	-0.24%
2022/06/22	5	13.35	8	14.12	13.35	-3	5,219	-0.06%
2022/06/21	12	14.25	0	0.00	14.15	12	4,580	0.26%
2022/06/20	13	13.82	1	14.00	13.95	12	3,930	0.31%
2022/06/16	0	0.00	7	13.45	13.00	-7	2,756	-0.25%
2022/06/15	6	12.44	0	0.00	12.85	6	2,234	0.27%
2022/06/14	2	12.55	0	0.00	12.55	2	2,211	0.09%
2022/06/07	0	0.00	6	12.80	13.20	-6	2,112	-0.28%
2022/06/06	0	0.00	11	12.83	12.85	-11	2,116	-0.52%
2022/05/30	9	13.35	0	0.00	13.50	9	2,060	0.44%
2022/05/27	6	13.51	25	13.22	13.10	-19	1,713	-1.11%
2022/05/25	15	13.25	0	0.00	13.20	15	1,553	0.97%
2022/05/24	10	12.93	0	0.00	12.70	10	1,261	0.79%
2022/05/19	0	0.00	1	12.30	12.30	-1	952	-0.10%
2022/05/16	13	11.75	13	11.85	11.75	0	1,032	0.00%
2022/05/13	0	0.00	1	11.15	11.65	-1	988	-0.10%
2022/05/11	1	11.30	0	0.00	11.10	1	958	0.10%
2022/05/03	0	0.00	1	12.80	11.95	-1	1,049	-0.10%
2022/04/27	1	11.60	0	0.00	11.50	1	998	0.10%
2022/02/22	0	0.00	10	13.90	13.80	-10	7,117	-0.14%
2022/02/21	0	0.00	1	14.20	14.25	-1	7,181	-0.01%
2022/02/15	1	13.80	0	0.00	13.75	1	7,600	0.01%
2022/01/25	1	13.35	0	0.00	13.35	1	10,149	0.01%
2022/01/20	2	14.50	0	0.00	14.45	2	10,323	0.02%
2022/01/18	5	15.00	5	14.75	14.75	0	10,399	0.00%
2022/01/17	0	0.00	15	14.50	14.75	-15	10,414	-0.14%
2022/01/14	0	0.00	1	14.30	14.35	-1	10,425	-0.01%
2022/01/11	0	0.00	1	15.20	15.25	-1	10,753	-0.01%
2022/01/05	0	0.00	1	16.25	16.15	-1	10,617	-0.01%
2021/12/30	0	0.00	2	16.80	16.50	-2	10,355	-0.02%
2021/12/29	2	17.00	1	17.20	16.85	1	10,290	0.01%
2021/12/28	4	16.50	10	16.66	16.95	-6	9,763	-0.06%
2021/12/27	21	16.90	17	16.61	16.25	4	9,630	0.04%
2021/12/24	0	0.00	2	16.40	16.45	-2	9,264	-0.02%
2021/12/23	0	0.00	9	16.12	16.05	-9	9,221	-0.10%
2021/12/22	0	0.00	2	15.90	15.90	-2	9,141	-0.02%
2021/12/21	3	16.15	3	16.10	16.10	0	9,131	0.00%
2021/12/20	10	16.20	10	16.45	16.10	0	9,093	0.00%
2021/12/17	0	0.00	7	16.19	15.85	-7	8,826	-0.08%
2021/12/16	0	0.00	2	16.65	16.40	-2	8,816	-0.02%
2021/12/14	11	16.88	5	16.52	16.30	6	8,572	0.07%
2021/12/13	2	16.25	0	0.00	16.30	2	8,117	0.02%
2021/12/09	0	0.00	2	16.50	16.25	-2	7,509	-0.03%
2021/12/08	33	16.19	10	16.37	16.40	23	7,324	0.31%
2021/12/06	7	16.21	2	16.13	16.20	5	6,981	0.07%
2021/12/02	1	15.65	1	15.15	15.20	0	6,667	0.00%
2021/12/01	16	15.73	17	15.92	15.80	-1	6,651	-0.02%
2021/11/30	1	15.10	3	15.32	15.25	-2	6,499	-0.03%
2021/11/26	1	14.45	0	0.00	14.40	1	6,668	0.01%
2021/11/24	2	15.53	4	15.58	15.55	-2	6,639	-0.03%
2021/11/18	0	0.00	2	15.15	15.15	-2	6,711	-0.03%
2021/11/17	4	15.50	6	15.38	15.35	-2	6,697	-0.03%
2021/11/16	2	15.65	6	15.20	15.50	-4	6,665	-0.06%
2021/11/15	0	0.00	1	15.00	15.05	-1	6,577	-0.02%
2021/11/11	2	15.45	0	0.00	15.30	2	6,662	0.03%
2021/11/09	1	15.45	1	15.25	15.15	0	7,031	0.00%
2021/11/08	1	15.50	2	15.40	14.90	-1	7,239	-0.01%
2021/11/05	56	17.22	63	17.13	15.95	-7	7,312	-0.10%
2021/11/04	21	15.80	10	16.22	16.65	11	6,535	0.17%
2021/11/03	9	15.01	1	14.95	15.15	8	6,129	0.13%
2021/11/01	7	14.08	7	14.18	14.10	0	5,876	0.00%
2021/10/20	11	14.05	11	14.40	14.05	0	7,193	0.00%
2021/10/14	0	0.00	5	13.20	12.95	-5	7,632	-0.07%
2021/10/05	0	0.00	3	13.00	13.10	-3	8,106	-0.04%
2021/09/24	0	0.00	10	13.60	13.50	-10	7,948	-0.13%
2021/09/23	10	13.70	5	13.35	13.35	5	7,932	0.06%
2021/09/22	0	0.00	1	13.35	13.20	-1	7,879	-0.01%
2021/09/14	1	14.00	0	0.00	14.15	1	7,848	0.01%
2021/09/07	9	14.50	10	14.70	14.50	-1	7,622	-0.01%
2021/09/06	6	15.09	37	15.16	14.80	-31	7,552	-0.41%
2021/09/03	36	15.71	10	15.42	15.85	26	7,472	0.35%
2021/09/02	22	15.61	10	15.75	15.50	12	7,396	0.16%
2021/09/01	3	16.03	2	15.85	15.80	1	7,305	0.01%
2021/08/30	0	0.00	3	15.10	14.95	-3	7,050	-0.04%
2021/08/26	13	14.93	14	15.31	14.95	-1	6,909	-0.01%
2021/08/25	2	15.20	1	15.45	15.45	1	6,738	0.01%
2021/08/23	0	0.00	1	14.40	14.50	-1	6,372	-0.02%
2021/08/20	8	13.90	10	13.83	13.90	-2	6,322	-0.03%
2021/08/19	11	13.90	11	14.90	13.90	0	6,246	0.00%
2021/08/18	8	14.70	3	14.87	14.90	5	6,134	0.08%
2021/08/17	1	15.90	0	0.00	14.45	1	5,999	0.02%
2021/08/16	5	14.50	5	15.15	15.15	0	5,853	0.00%
2021/08/13	24	15.72	27	15.98	15.25	-3	5,677	-0.05%
2021/08/12	8	15.43	11	15.80	15.95	-3	5,299	-0.06%
2021/08/11	17	15.64	14	14.94	14.80	3	4,976	0.06%
2021/08/10	11	16.80	8	16.60	16.40	3	4,698	0.06%
2021/08/09	2	17.55	25	17.56	17.55	-23	4,418	-0.52%
2021/08/06	15	19.62	0	0.00	19.50	15	4,230	0.35%
2021/08/05	1	19.40	0	0.00	19.80	1	4,167	0.02%
2021/08/04	0	0.00	3	19.50	19.60	-3	4,096	-0.07%
2021/08/03	13	18.78	8	18.90	18.90	5	4,008	0.12%
2021/08/02	5	18.90	12	19.21	18.90	-7	3,942	-0.18%
2021/07/30	4	18.94	9	19.23	19.25	-5	3,802	-0.13%
2021/07/29	6	16.10	2	17.60	17.60	4	3,609	0.11%
2021/07/28	0	0.00	5	15.35	16.00	-5	3,515	-0.14%
2021/07/27	21	17.11	19	17.21	17.05	2	3,457	0.06%
2021/07/26	37	16.86	33	16.74	17.05	4	3,368	0.12%
2021/07/23	17	17.04	12	17.00	17.05	5	2,560	0.20%
2021/07/22	10	15.50	0	0.00	15.50	10	2,385	0.42%
2021/07/21	1	14.00	0	0.00	14.10	1	2,442	0.04%
2021/07/20	16	12.76	14	12.59	12.85	2	2,331	0.09%
2021/07/19	1	11.60	1	11.70	11.70	0	1,873	0.00%
2021/07/16	0	0.00	2	10.55	10.65	-2	1,768	-0.11%
2021/07/14	22	10.35	34	10.71	10.10	-12	1,805	-0.66%
2021/07/13	10	10.45	0	0.00	10.55	10	1,692	0.59%
2021/06/28	0	0.00	1	9.51	9.50	-1	2,175	-0.05%
2021/06/25	10	9.49	0	0.00	9.43	10	2,186	0.46%
2021/06/24	0	0.00	3	9.37	9.50	-3	2,183	-0.14%
2021/06/23	2	8.88	1	8.97	8.95	1	2,169	0.05%
2021/06/16	1	8.90	1	9.08	8.90	0	2,415	0.00%
2021/06/02	1	9.25	0	0.00	9.14	1	2,714	0.04%
2021/05/28	1	9.22	0	0.00	9.29	1	2,884	0.03%
2021/05/19	7	8.76	7	8.75	8.75	0	2,986	0.00%
2021/05/05	2	9.68	2	9.76	9.76	0	3,018	0.00%
2021/04/29	0	0.00	15	10.85	10.70	-15	3,142	-0.48%
2021/04/26	2	11.10	3	11.05	11.00	-1	3,127	-0.03%
2021/04/22	0	0.00	2	11.35	10.80	-2	3,166	-0.06%
2021/04/20	17	11.35	0	0.00	11.45	17	3,156	0.54%
2021/04/19	0	0.00	2	10.98	11.00	-2	3,165	-0.06%
2021/04/13	0	0.00	3	11.00	11.00	-3	3,216	-0.09%
2021/04/12	0	0.00	2	11.10	10.95	-2	3,281	-0.06%
2021/04/09	3	11.15	0	0.00	11.05	3	3,435	0.09%
2021/04/08	1	11.25	3	11.30	11.30	-2	3,596	-0.06%
2021/04/07	1	10.60	1	10.80	11.05	0	3,521	0.00%
2021/04/06	0	0.00	2	10.40	10.60	-2	3,402	-0.06%
2021/04/01	1	10.10	3	10.10	10.10	-2	3,354	-0.06%
2021/03/31	1	10.20	0	0.00	10.20	1	3,368	0.03%
2021/03/29	2	10.18	1	10.35	10.30	1	3,364	0.03%
2021/03/22	0	0.00	2	10.65	10.65	-2	4,013	-0.05%
2021/03/18	0	0.00	18	10.85	10.55	-18	3,906	-0.46%
2021/03/17	0	0.00	2	10.65	10.50	-2	3,953	-0.05%
2021/03/16	9	10.45	0	0.00	10.40	9	3,937	0.23%
2021/03/15	9	10.38	2	10.35	10.55	7	3,995	0.18%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/10	0	0.00	1	10.30	10.25	-1	4,470	-0.02%
2021/03/09	1	10.10	2	10.30	10.15	-1	4,493	-0.02%
2021/03/08	2	10.15	0	0.00	10.15	2	4,421	0.05%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/04	1	10.15	1	10.30	10.25	0	4,434	0.00%
2021/03/03	2	10.15	2	10.50	10.20	0	4,428	0.00%
2021/03/02	0	0.00	1	10.30	10.05	-1	4,275	-0.02%
2021/02/24	4	10.09	0	0.00	10.10	4	4,228	0.09%
2021/02/23	0	0.00	3	10.30	10.30	-3	4,219	-0.07%
2021/02/19	1	10.10	1	10.25	10.20	0	4,184	0.00%
2021/02/18	0	0.00	1	9.92	10.00	-1	4,169	-0.02%
2021/02/17	0	0.00	1	9.60	9.63	-1	4,157	-0.02%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/27	1	10.10	1	10.55	10.20	0	4,090	0.00%
2021/01/25	42	10.38	41	10.44	10.40	1	3,942	0.03%
2021/01/22	3	9.85	102	10.02	9.80	-99	3,801	-2.60%	大賣/
2021/01/20	4	10.21	2	10.25	10.10	2	3,717	0.05%
2021/01/19	15	10.20	0	0.00	10.15	15	3,653	0.41%
2021/01/18	5	9.85	0	0.00	10.05	5	3,577	0.14%
2021/01/15	10	10.40	0	0.00	10.35	10	3,543	0.28%
2021/01/14	0	0.00	2	10.85	10.95	-2	3,506	-0.06%
2021/01/13	2	10.80	7	10.86	10.75	-5	3,445	-0.15%
2021/01/12	31	10.84	31	10.96	10.75	0	3,382	0.00%
2021/01/11	2	10.50	4	10.71	10.80	-2	3,273	-0.06%
2021/01/07	1	10.60	0	0.00	10.65	1	3,228	0.03%
2021/01/06	25	10.73	0	0.00	10.55	25	3,182	0.79%
2021/01/05	29	11.47	21	11.72	11.50	8	3,076	0.26%
2021/01/04	18	11.80	11	11.69	11.85	7	2,946	0.24%
2020/12/31	12	10.93	7	10.54	10.85	5	2,716	0.18%
2020/12/30	3	10.15	0	0.00	10.15	3	2,487	0.12%
2020/12/29	10	10.20	0	0.00	10.15	10	2,468	0.41%
2020/12/28	0	0.00	3	10.20	10.20	-3	2,434	-0.12%
2020/12/25	5	10.49	0	0.00	10.35	5	2,369	0.21%
2020/12/24	1	10.75	0	0.00	10.45	1	2,340	0.04%
2020/12/23	5	10.50	0	0.00	10.55	5	2,295	0.22%
2020/12/22	15	10.55	15	10.65	10.55	0	2,256	0.00%
2020/12/21	5	10.66	1	10.65	10.80	4	2,165	0.18%
2020/12/18	31	10.90	0	0.00	11.00	31	1,922	1.61%
2020/12/15	0	0.00	2	9.36	9.36	-2	1,469	-0.14%
2020/12/14	0	0.00	3	9.57	9.57	-3	1,441	-0.21%
2020/12/11	3	9.51	22	9.55	9.57	-19	1,413	-1.34%
2020/12/10	8	8.99	2	9.03	9.15	6	1,320	0.45%
2020/12/09	22	9.11	16.1	9.04	9.03	5.9	1,290	0.46%
2020/12/08	15	9.66	12	9.37	9.35	3	1,219	0.25%
2020/12/07	6	9.31	3	9.28	9.38	3	933	0.32%
2020/12/01	0	0.00	1	8.29	8.35	-1	601	-0.17%
2020/11/26	1	8.11	0	0.00	8.14	1	565	0.18%
2020/11/05	2	8.20	0	0.00	8.24	2	475	0.42%
2020/07/10	0	0.00	5	8.63	8.66	-5	2,526	-0.20%
2020/07/06	5	8.60	0	0.00	8.57	5	2,490	0.20%
2020/06/23	2	8.59	3	8.52	8.51	-1	2,503	-0.04%
2020/06/22	1	8.82	7	8.99	8.59	-6	2,509	-0.24%
2020/06/19	1	9.06	0	0.00	9.06	1	2,470	0.04%
2020/06/08	1	8.16	1	8.13	8.21	0	2,192	0.00%
2020/04/28	16	8.24	16	8.26	8.24	0	1,444	0.00%
2020/04/20	3	7.43	0	0.00	7.47	3	1,077	0.28%
2020/04/17	5	7.42	0	0.00	7.43	5	1,062	0.47%
2020/03/18	3	6.32	0	0.00	6.25	3	874	0.34%
2020/03/17	3	6.35	0	0.00	6.30	3	871	0.34%
2019/11/12	0	0.00	2	8.49	8.65	-2	650	-0.31%
2019/10/30	2	8.38	0	0.00	8.30	2	459	0.43%
2019/08/23	0	0.00	4	7.12	7.14	-4	205	-1.95%
2019/07/23	4	7.55	2	7.61	7.63	2	198	1.01%
2019/07/16	2	7.63	0	0.00	7.64	2	218	0.92%
2019/02/25	10	8.81	0	0.00	8.82	10	863	1.16%
2019/02/14	0	0.00	10	8.95	8.78	-10	861	-1.16%
2019/01/28	14	8.80	0	0.00	8.84	14	743	1.88%
2019/01/21	0	0.00	14	8.90	8.95	-14	763	-1.83%
2018/11/06	0	0.00	1	8.75	8.53	-1	720	-0.14%
2018/11/02	0	0.00	20	8.58	8.65	-20	717	-2.79%
2018/10/25	3	8.33	3	8.16	8.16	0	757	0.00%
2018/10/24	0	0.00	6	8.70	8.65	-6	772	-0.78%
2018/10/19	0	0.00	4	8.50	8.50	-4	793	-0.50%
2018/10/17	4	8.87	0	0.00	8.51	4	764	0.52%
2018/10/12	0	0.00	2	8.45	8.45	-2	729	-0.27%
2018/10/11	3	8.28	0	0.00	8.25	3	718	0.42%
2018/10/09	2	9.22	0	0.00	9.16	2	713	0.28%
2018/10/08	2	9.02	0	0.00	9.24	2	703	0.28%
2018/10/05	4	9.23	1	9.11	9.03	3	701	0.43%
2018/10/03	2	9.29	2	9.27	9.20	0	722	0.00%
2018/10/02	0	0.00	1	9.27	9.22	-1	743	-0.13%
2018/10/01	0	0.00	1	9.16	9.11	-1	748	-0.13%
2018/09/26	1	8.93	0	0.00	8.90	1	876	0.11%
2018/09/25	1	8.90	0	0.00	8.89	1	950	0.11%
2018/09/07	0	0.00	1	9.26	9.17	-1	2,337	-0.04%
2018/09/05	1	9.63	0	0.00	9.58	1	2,350	0.04%
2018/09/04	2	9.66	5	9.73	9.66	-3	2,388	-0.13%
2018/09/03	3	9.75	1	9.51	9.51	2	2,424	0.08%
2018/08/27	2	9.50	2	9.50	9.48	0	2,452	0.00%
2018/08/17	0	0.00	1	9.37	9.29	-1	2,583	-0.04%
2018/07/13	0	0.00	3	9.87	9.80	-3	2,365	-0.13%
2018/07/12	3	9.81	0	0.00	9.76	3	2,352	0.13%
2018/07/04	0	0.00	11	9.89	9.86	-11	2,292	-0.48%
2018/07/02	11	10.20	0	0.00	9.72	11	2,153	0.51%
2018/06/29	10	10.30	20	10.10	10.10	-10	2,098	-0.48%
2018/06/28	10	10.60	10	10.52	10.05	0	2,037	0.00%
2018/06/27	9	10.55	18	11.09	10.55	-9	1,949	-0.46%
2018/06/26	41	11.33	20	11.03	11.00	21	1,796	1.17%
2018/06/25	3	11.72	2	12.00	12.00	1	1,521	0.07%
2018/06/22	2	10.80	0	0.00	10.95	2	1,130	0.18%
2018/06/19	0	0.00	1	10.10	9.94	-1	870	-0.11%
2018/06/07	0	0.00	1	9.45	9.52	-1	700	-0.14%
2018/06/05	1	9.63	0	0.00	9.42	1	688	0.15%
2018/05/31	1	9.28	1	9.34	9.34	0	561	0.00%
2018/05/17	0	0.00	1	9.28	9.22	-1	620	-0.16%
2018/05/16	1	9.20	0	0.00	9.18	1	623	0.16%
2018/05/15	0	0.00	1	9.28	9.33	-1	633	-0.16%
2018/05/11	1	9.24	1	9.61	9.22	0	652	0.00%
2018/05/09	0	0.00	1	9.69	9.67	-1	644	-0.16%
2018/05/08	1	9.51	1	9.52	9.47	0	641	0.00%
2018/05/07	5	9.46	3	9.44	9.44	2	644	0.31%
2018/03/20	0	0.00	5	9.95	9.94	-5	1,341	-0.37%
2018/03/01	0	0.00	10	9.75	9.74	-10	1,514	-0.66%
2018/02/27	5	9.73	0	0.00	9.69	5	1,539	0.32%
2018/02/09	10	9.00	0	0.00	8.99	10	1,887	0.53%
2018/01/25	0	0.00	5	10.60	10.60	-5	2,640	-0.19%
2018/01/22	0	0.00	10	10.75	10.75	-10	3,265	-0.31%
2018/01/19	0	0.00	10	11.00	10.85	-10	3,289	-0.30%
2018/01/18	6	11.20	0	0.00	11.15	6	3,313	0.18%
2018/01/17	0	0.00	5	11.35	11.35	-5	3,357	-0.15%
2018/01/15	0	0.00	5	10.80	10.85	-5	3,438	-0.15%
2018/01/12	5	11.00	0	0.00	10.95	5	3,409	0.15%
2018/01/11	0	0.00	2	10.65	10.65	-2	3,318	-0.06%
2018/01/10	2	10.40	2	10.60	10.45	0	3,250	0.00%
2018/01/08	0	0.00	5	10.40	10.35	-5	3,283	-0.15%
2018/01/04	0	0.00	1	10.40	10.70	-1	3,332	-0.03%
2018/01/03	2	10.30	1	10.45	10.25	1	3,373	0.03%