旺玖 (6233)-兆豐-竹北券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.60	1	37.10	36.70	0	1,946	0.00%
2024/05/30	1	36.00	0	0.00	35.80	1	2,001	0.05%
2024/05/23	0	0.00	2	33.88	33.60	-2	3,624	-0.06%
2024/05/17	0	0.00	2	35.00	35.00	-2	4,585	-0.04%
2024/05/16	0	0.00	2	34.78	34.40	-2	4,644	-0.04%
2024/05/14	1	34.60	0	0.00	34.60	1	4,807	0.02%
2024/05/13	0	0.00	2	33.88	33.90	-2	4,843	-0.04%
2024/05/03	0	0.00	2	37.20	36.30	-2	5,286	-0.04%
2024/04/29	0	0.00	1	36.75	37.00	-1	5,750	-0.02%
2024/04/26	1	37.80	0	0.00	36.75	1	6,058	0.02%
2024/04/25	0	0.00	1	37.20	37.20	-1	6,584	-0.02%
2024/04/24	0	0.00	1	38.30	38.05	-1	6,835	-0.01%
2024/04/23	1	37.85	0	0.00	37.60	1	6,968	0.01%
2024/04/22	1	38.00	0	0.00	37.50	1	7,237	0.01%
2024/04/19	6	40.05	5	41.12	39.95	1	7,305	0.01%
2024/04/18	6	42.03	0	0.00	41.45	6	7,219	0.08%
2024/04/16	0	0.00	3	36.43	36.60	-3	7,093	-0.04%
2024/04/11	2	39.15	0	0.00	38.05	2	7,188	0.03%
2024/04/10	2	39.28	2	39.40	39.15	0	7,247	0.00%
2024/04/08	1	40.05	21	39.58	39.55	-20	7,386	-0.27%
2024/04/03	1	41.70	0	0.00	40.60	1	7,431	0.01%
2024/04/02	2	41.13	0	0.00	40.80	2	7,578	0.03%
2024/03/27	0	0.00	2	42.15	42.85	-2	8,399	-0.02%
2024/03/26	0	0.00	1	41.85	41.80	-1	8,577	-0.01%
2024/03/21	1	43.60	2	43.50	43.25	-1	8,776	-0.01%
2024/03/20	1	44.05	1	44.40	43.15	0	9,018	0.00%
2024/03/19	8	44.91	15	45.23	44.95	-7	9,154	-0.08%
2024/03/18	2	44.20	2	43.55	44.20	0	9,159	0.00%
2024/03/15	0	0.00	4	42.50	41.50	-4	9,177	-0.04%
2024/03/13	5	43.70	4	45.10	43.65	1	9,503	0.01%
2024/03/12	5	44.90	1	44.90	44.90	4	9,847	0.04%
2024/03/06	3	44.90	3	45.47	45.05	0	10,808	0.00%
2024/03/05	2	44.85	3	45.05	44.00	-1	10,794	-0.01%
2024/03/04	6	45.17	5	46.94	45.00	1	10,769	0.01%
2024/03/01	3	47.10	13	47.43	47.00	-10	10,672	-0.09%
2024/02/29	33	47.99	34	47.44	47.70	-1	10,405	-0.01%
2024/02/27	61	46.48	62	46.92	46.00	-1	10,049	-0.01%
2024/02/26	0	0.00	5	44.50	44.10	-5	9,419	-0.05%
2024/02/23	2	43.40	5	42.30	42.90	-3	9,343	-0.03%
2024/02/22	47	43.84	48.5	43.04	43.05	-1.5	9,585	-0.02%
2024/02/21	0	0.00	4	43.70	43.60	-4	9,508	-0.04%
2024/02/20	3	42.47	5	42.64	42.50	-2	9,208	-0.02%
2024/02/19	1	40.30	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	40.00	3	41.40	41.05	-2	8,865	-0.02%
2024/02/15	0	0.00	5	38.20	38.60	-5	8,727	-0.06%
2024/01/30	4	38.85	24	39.39	38.85	-20	8,397	-0.24%
2024/01/29	4	39.65	4	40.25	39.65	0	8,343	0.00%
2024/01/26	3	40.50	0	0.00	40.10	3	8,282	0.04%
2024/01/25	4	41.30	6	42.69	41.30	-2	8,197	-0.02%
2024/01/24	14	43.52	4	42.50	43.30	10	8,112	0.12%
2024/01/23	5	42.60	10.5	42.77	42.60	-5.5	7,860	-0.07%
2024/01/22	16	42.90	7	42.59	42.90	9	7,762	0.12%
2024/01/19	14	42.55	5	41.62	41.90	9	7,478	0.12%
2024/01/18	4	40.63	5	41.10	39.70	-1	6,951	-0.01%
2024/01/16	7	38.82	8	38.46	38.50	-1	6,663	-0.02%
2024/01/10	1	36.20	0	0.00	35.90	1	6,509	0.02%
2024/01/09	5	36.00	5	37.00	36.00	0	6,504	0.00%
2024/01/05	0	0.00	1	37.15	37.00	-1	6,417	-0.02%
2024/01/04	1	38.70	0	0.00	38.00	1	6,356	0.02%
2024/01/03	1	40.00	10	40.00	39.25	-9	6,280	-0.14%
2024/01/02	22	39.45	0	0.00	39.55	22	6,187	0.36%
2023/12/29	0	0.00	12	39.48	39.20	-12	6,102	-0.20%
2023/12/28	14	40.66	18	40.60	39.80	-4	6,035	-0.07%
2023/12/27	6	40.48	2	41.25	41.45	4	5,877	0.07%
2023/12/26	5	39.10	6	39.16	39.10	-1	5,575	-0.02%
2023/12/25	25	39.08	17	39.54	38.60	8	5,437	0.15%
2023/12/22	1	40.20	2	39.55	39.45	-1	5,253	-0.02%
2023/12/21	13	38.10	0	0.00	37.90	13	4,997	0.26%
2023/12/20	2	36.45	0	0.00	36.85	2	4,799	0.04%
2023/12/19	4	36.05	4	36.10	36.10	0	4,754	0.00%
2023/12/15	6	40.21	15	39.35	38.50	-9	4,531	-0.20%
2023/12/14	0	0.00	1	38.60	37.80	-1	4,272	-0.02%
2023/12/13	0	0.00	8	38.71	38.55	-8	4,115	-0.19%
2023/12/12	0	0.00	5	36.65	37.50	-5	3,957	-0.13%
2023/12/11	7	36.30	9	37.08	37.50	-2	3,875	-0.05%
2023/12/08	14	38.51	16	37.42	37.00	-2	3,739	-0.05%
2023/12/07	28	38.58	16	39.70	37.95	12	3,494	0.34%
2023/12/06	6	36.64	21	37.24	38.55	-15	3,058	-0.49%
2023/12/05	10	35.43	2	36.30	35.05	8	2,738	0.29%
2023/12/04	15	35.50	10	34.62	34.00	5	2,499	0.20%
2023/12/01	13	35.39	13	34.90	35.00	0	2,317	0.00%
2023/11/30	1	32.15	0	0.00	32.50	1	1,843	0.05%
2023/11/29	2	31.40	2	31.63	31.30	0	1,770	0.00%
2023/11/28	1	31.00	1	31.15	31.50	0	1,708	0.00%
2023/11/27	1	30.70	1	30.85	30.65	0	1,672	0.00%
2023/11/23	4	32.00	2	31.45	31.10	2	1,594	0.13%
2023/11/22	1	31.05	2	30.98	31.10	-1	1,511	-0.07%
2023/11/21	14	32.41	21	31.53	30.70	-7	1,393	-0.50%
2023/11/20	1	28.85	1	29.10	30.50	0	1,040	0.00%
2023/11/16	19	27.10	0	0.00	26.90	19	844	2.25%
2023/11/10	1	25.60	1	25.25	25.30	0	813	0.00%
2023/11/08	0	0.00	1	26.95	27.00	-1	794	-0.13%
2023/11/07	1	26.75	0	0.00	26.55	1	783	0.13%
2023/10/27	1	27.75	1	26.40	26.40	0	732	0.00%
2023/10/25	3	27.97	3	28.40	27.45	0	692	0.00%
2023/10/24	3	27.03	3	26.60	26.60	0	607	0.00%
2023/10/23	0	0.00	1	27.15	27.20	-1	582	-0.17%
2023/10/20	1	26.10	0	0.00	25.85	1	509	0.20%
2023/10/19	7	26.75	10	26.28	26.75	-3	490	-0.61%
2023/10/18	9	26.02	8	27.04	26.10	1	451	0.22%
2023/10/17	2	24.35	4	25.56	26.45	-2	305	-0.65%
2023/10/16	2	24.15	0	0.00	24.05	2	279	0.72%
2023/10/04	2	24.80	0	0.00	24.80	2	315	0.63%
2023/09/22	0	0.00	1	24.20	24.20	-1	367	-0.27%
2023/09/20	1	24.25	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	3	25.25	25.40	-3	379	-0.79%
2023/09/13	0	0.00	1	23.90	23.90	-1	373	-0.27%
2023/09/11	1	23.90	0	0.00	23.50	1	389	0.26%
2023/09/08	1	24.05	1	23.95	23.90	0	395	0.00%
2023/09/07	2	24.85	0	0.00	24.50	2	400	0.50%
2023/08/30	0	0.00	1	24.00	24.10	-1	603	-0.17%
2023/08/25	0	0.00	1	23.15	23.10	-1	668	-0.15%
2023/08/24	2	23.03	0	0.00	23.00	2	704	0.28%
2023/08/23	1	22.95	1	23.25	23.35	0	745	0.00%
2023/08/15	0	0.00	1	23.35	23.30	-1	1,066	-0.09%
2023/08/11	2	23.13	4	23.44	23.30	-2	1,084	-0.18%
2023/08/10	1	23.30	1	23.20	23.05	0	1,089	0.00%
2023/08/08	2	24.95	0	0.00	24.50	2	1,085	0.18%
2023/08/07	1	25.20	0	0.00	25.25	1	1,086	0.09%
2023/07/20	0	0.00	4	25.15	25.25	-4	1,105	-0.36%
2023/07/06	0	0.00	1	27.80	27.35	-1	1,333	-0.07%
2023/07/05	1	28.25	0	0.00	27.90	1	1,338	0.07%
2023/06/27	1	26.70	0	0.00	26.50	1	1,443	0.07%
2023/06/26	0	0.00	2	26.90	26.90	-2	1,462	-0.14%
2023/06/16	2	27.70	0	0.00	27.65	2	2,005	0.10%
2023/06/13	1	27.50	1	27.55	27.80	0	2,066	0.00%
2023/06/12	5	27.86	5	27.49	27.35	0	2,069	0.00%
2023/06/09	1	27.90	0	0.00	27.70	1	2,072	0.05%
2023/06/08	2	28.30	1	28.15	28.15	1	2,116	0.05%
2023/06/07	7	29.08	7	30.25	30.30	0	2,069	0.00%
2023/05/31	0	0.00	1	29.85	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	2	28.95	29.50	-2	2,157	-0.09%
2023/05/29	0	0.00	1	29.00	29.10	-1	2,122	-0.05%
2023/05/26	3	28.65	0	0.00	27.65	3	2,085	0.14%
2023/05/25	8	28.50	3	28.80	28.25	5	2,075	0.24%
2023/05/23	8	28.97	3	29.05	29.05	5	1,999	0.25%
2023/05/22	0	0.00	1	29.50	29.60	-1	1,885	-0.05%
2023/04/26	1	25.35	1	25.55	25.85	0	1,769	0.00%
2023/04/25	1	26.10	1	25.90	25.60	0	1,765	0.00%
2023/04/24	0	0.00	1	26.60	26.60	-1	1,759	-0.06%
2023/04/19	1	27.70	1	28.00	27.55	0	1,743	0.00%
2023/04/18	0	0.00	7	29.00	28.30	-7	1,728	-0.40%
2023/04/13	1	28.10	1	28.40	28.25	0	1,788	0.00%
2023/04/11	1	27.55	1	28.10	28.55	0	1,681	0.00%
2023/04/10	1	26.50	0	0.00	27.00	1	1,616	0.06%
2023/04/07	1	26.65	0	0.00	26.70	1	1,604	0.06%
2023/03/31	0	27.80	0	0.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	4	27.43	27.85	-4	1,550	-0.26%
2023/03/29	4	26.33	3	26.75	26.30	1	1,495	0.07%
2023/03/28	3	27.30	4	27.53	27.00	-1	1,482	-0.07%
2023/03/24	10	27.95	4	28.65	27.75	6	1,433	0.42%
2023/03/23	18	28.75	23	28.83	28.60	-5	1,375	-0.36%
2023/03/22	9	27.39	17	27.71	28.30	-8	1,166	-0.69%
2023/03/21	13	26.92	9	26.93	27.15	4	1,028	0.39%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/17	0	0.00	0	25.30	24.10	0	862	0.00%
2023/03/16	4	23.60	0	0.00	23.65	4	864	0.46%
2023/03/14	7	24.50	7	25.15	24.50	0	854	0.00%
2023/03/13	5	24.66	3	25.27	25.15	2	849	0.24%
2023/03/10	10	24.85	0	0.00	24.15	10	814	1.23%
2023/03/09	8	25.46	13	26.69	25.40	-5	800	-0.62%
2023/03/08	6	24.70	4	24.50	25.95	2	709	0.28%
2023/03/07	0	24.25	2	24.00	23.60	-2	694	-0.29%
2023/03/06	2	23.65	0	0.00	23.70	2	682	0.29%
2023/02/23	0	0.00	2	23.60	22.85	-2	647	-0.31%
2023/02/13	1	22.20	0	0.00	22.20	1	645	0.15%
2023/02/08	1	23.20	0	0.00	23.10	1	638	0.16%
2023/01/06	2	22.60	0	0.00	22.30	2	586	0.34%
2023/01/05	2	23.00	10	23.51	22.60	-8	588	-1.36%
2023/01/04	12	23.28	9	22.66	23.30	3	557	0.54%
2023/01/03	5	21.80	0	0.00	22.40	5	494	1.01%
2022/12/09	2	22.80	0	0.00	22.40	2	432	0.46%
2022/12/08	0	23.90	0	0.00	22.80	0	432	0.00%
2022/11/30	1	22.60	0	0.00	22.70	1	401	0.25%
2022/11/29	0	0.00	1	23.55	22.75	-1	414	-0.24%
2022/11/25	0	0.00	2	20.70	20.65	-2	336	-0.59%
2022/10/18	2	18.85	2	19.30	19.00	0	800	0.00%
2022/09/08	2	23.53	4	23.93	23.90	-2	1,073	-0.19%
2022/09/07	1	23.20	0	0.00	23.15	1	1,084	0.09%
2022/09/06	1	24.35	0	0.00	24.25	1	1,080	0.09%
2022/08/30	0	0.00	2	26.85	26.90	-2	1,155	-0.17%
2022/08/23	7	25.45	7	25.95	25.45	0	1,525	0.00%
2022/08/17	2	26.05	0	0.00	26.25	2	1,400	0.14%
2022/08/16	9	26.18	9	26.52	26.10	0	1,376	0.00%
2022/08/15	0	0.00	2	24.60	26.15	-2	1,254	-0.16%
2022/07/20	2	23.85	0	0.00	23.65	2	1,235	0.16%
2022/07/08	1	22.15	3	22.27	22.15	-2	1,230	-0.16%
2022/07/06	1	21.30	1	21.20	21.00	0	1,223	0.00%
2022/07/05	1.7	21.66	1	21.80	22.00	0.7	1,220	0.05%
2022/07/01	2	22.93	0	0.00	21.80	2	1,201	0.17%
2022/06/22	0	0.00	5	23.85	23.85	-5	1,113	-0.45%
2022/06/21	5	23.40	12	23.52	24.95	-7	1,099	-0.64%
2022/06/20	9	24.53	7	23.77	22.70	2	1,099	0.18%
2022/06/17	10	24.32	10	24.93	24.60	0	1,087	0.00%
2022/06/16	2	26.28	1	27.00	24.70	1	1,073	0.09%
2022/06/15	1	26.70	0	0.00	26.50	1	1,062	0.09%
2022/06/14	7	26.95	8	27.08	26.95	-1	1,062	-0.09%
2022/06/13	6	27.22	5	27.49	27.10	1	1,056	0.09%
2022/06/10	7	27.49	3	27.50	27.20	4	1,002	0.40%
2022/06/09	7	28.91	3	29.50	28.10	4	982	0.41%
2022/06/08	8	29.38	8	29.33	29.50	0	956	0.00%
2022/06/07	13	29.17	11	29.20	29.30	2	923	0.22%
2022/06/06	17	28.78	4	29.31	29.00	13	810	1.60%
2022/06/02	0	0.00	14	28.99	29.60	-14	576	-2.43%
2022/05/19	0	0.00	1	23.20	24.10	-1	518	-0.19%
2022/05/18	1	24.20	0	0.00	24.00	1	518	0.19%
2022/05/13	1	22.40	1	22.85	22.60	0	519	0.00%
2022/05/11	0	0.00	3	22.45	22.30	-3	524	-0.57%
2022/04/28	5	22.00	5	22.10	22.10	0	564	0.00%
2022/04/26	5	22.30	5	22.40	22.40	0	556	0.00%
2022/04/19	4	24.65	4	24.55	24.65	0	578	0.00%
2022/04/15	0	0.00	2	25.50	25.50	-2	577	-0.35%
2022/04/06	0	0.00	1	28.80	28.70	-1	643	-0.16%
2022/03/30	0	0.00	1	29.95	29.85	-1	974	-0.10%
2022/03/29	1	30.05	1	29.90	30.00	0	975	0.00%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/03	0	0.00	10	29.95	30.00	-10	1,000	-1.00%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/01/25	2	29.10	2	29.95	29.10	0	1,433	0.00%
2022/01/24	5	29.18	5	30.09	29.95	0	1,455	0.00%
2022/01/19	1	32.25	0	0.00	32.25	1	1,493	0.07%
2022/01/12	0	0.00	3	33.15	32.60	-3	1,510	-0.20%
2021/12/29	2	35.58	2	35.90	35.55	0	1,519	0.00%
2021/12/28	2	35.70	0	0.00	36.20	2	1,524	0.13%
2021/12/27	2	36.45	2	37.00	36.55	0	1,498	0.00%
2021/12/24	6	37.21	5	37.76	37.10	1	1,470	0.07%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	1	33.70	1	34.10	33.60	0	1,281	0.00%
2021/12/20	0	0.00	1	33.85	33.90	-1	1,282	-0.08%
2021/12/16	1	34.55	1	35.00	34.85	0	1,300	0.00%
2021/12/14	2	33.75	0	0.00	33.70	2	1,312	0.15%
2021/12/10	3	34.80	0	0.00	34.90	3	1,411	0.21%
2021/12/09	0	0.00	2	36.05	35.30	-2	1,417	-0.14%
2021/12/01	0	0.00	1	37.25	37.05	-1	1,717	-0.06%
2021/11/26	0	0.00	1	35.60	35.90	-1	2,300	-0.04%
2021/11/24	0	0.00	1	37.00	37.25	-1	2,315	-0.04%
2021/11/23	0	0.00	4	38.25	37.65	-4	2,321	-0.17%
2021/11/18	2	39.23	0	0.00	38.50	2	2,345	0.09%
2021/11/16	3	40.50	8	40.91	39.70	-5	2,354	-0.21%
2021/11/15	9	40.99	2	41.80	40.35	7	2,510	0.28%
2021/11/02	0	0.00	3	37.00	36.85	-3	2,957	-0.10%
2021/11/01	5	39.74	0	0.00	39.75	5	2,993	0.17%
2021/10/22	1	36.50	1	37.00	36.85	0	3,699	0.00%
2021/10/19	0	0.00	2	35.10	35.90	-2	4,171	-0.05%
2021/10/15	1	35.05	0	0.00	34.50	1	4,750	0.02%
2021/10/05	1	33.00	1	35.40	35.40	0	6,229	0.00%
2021/10/04	4	33.60	4	36.05	33.60	0	6,491	0.00%
2021/10/01	1	36.00	0	0.00	35.70	1	6,631	0.02%
2021/09/30	4	37.90	4	37.20	37.90	0	6,764	0.00%
2021/09/29	0	0.00	12	37.58	37.20	-12	6,900	-0.17%
2021/09/28	2	40.15	0	0.00	39.35	2	6,948	0.03%
2021/09/27	2	40.35	4	40.88	40.25	-2	6,952	-0.03%
2021/09/22	2	39.70	0	0.00	39.75	2	6,992	0.03%
2021/09/17	2	40.00	0	0.00	40.75	2	7,018	0.03%
2021/09/15	1	41.20	1	41.20	40.30	0	7,014	0.00%
2021/09/14	7	41.44	1	42.30	40.95	6	6,918	0.09%
2021/09/13	9	41.84	2	42.10	41.70	7	6,965	0.10%
2021/09/10	5	42.20	4	42.35	42.50	1	6,968	0.01%
2021/09/09	9	40.86	5	40.20	40.80	4	6,948	0.06%
2021/09/08	6	40.85	32	39.95	40.05	-26	6,946	-0.37%
2021/09/07	3	41.57	3	40.98	41.00	0	6,961	0.00%
2021/09/06	4	44.58	2	44.33	43.75	2	6,884	0.03%
2021/09/03	10	44.35	0	0.00	45.85	10	6,819	0.15%
2021/09/02	1	45.00	2	45.88	43.00	-1	6,649	-0.02%
2021/09/01	3	41.45	9	41.56	42.40	-6	6,357	-0.09%
2021/08/31	4	40.40	2	40.70	40.20	2	6,283	0.03%
2021/08/30	4	40.41	0	0.00	40.00	4	6,340	0.06%
2021/08/27	1	41.15	0	0.00	40.35	1	6,337	0.02%
2021/08/26	1	40.40	1	40.85	41.15	0	6,365	0.00%
2021/08/25	4	40.15	6	40.24	41.65	-2	6,393	-0.03%
2021/08/24	3	39.58	0	0.00	38.70	3	6,420	0.05%
2021/08/23	1	39.90	6	39.78	39.95	-5	6,419	-0.08%
2021/08/19	7	38.31	6.2	40.04	37.15	0.8	6,404	0.01%
2021/08/18	5.3	40.05	0	0.00	40.80	5.3	6,232	0.09%
2021/08/17	1.3	39.61	1	39.25	37.50	0.3	6,281	0.01%
2021/08/12	2	41.40	5	42.08	42.40	-3	6,398	-0.05%
2021/08/11	9.3	42.06	8	41.01	40.50	1.3	6,391	0.02%
2021/08/10	31.5	42.95	8	42.63	42.65	23.5	6,351	0.37%
2021/08/09	5	45.06	27	46.42	44.00	-22	6,292	-0.35%
2021/08/06	0	0.00	1	48.55	48.85	-1	6,178	-0.02%
2021/08/05	24	50.54	21	50.99	49.70	3	6,089	0.05%
2021/08/04	2	51.05	7	51.70	50.90	-5	6,067	-0.08%
2021/08/03	8	50.58	3	50.40	50.00	5	5,853	0.09%
2021/08/02	2	49.35	3	49.50	50.40	-1	5,732	-0.02%
2021/07/30	0	0.00	3	49.00	48.10	-3	5,656	-0.05%
2021/07/29	3	47.30	12	47.38	47.30	-9	5,563	-0.16%
2021/07/28	27	45.36	15	46.50	46.15	12	5,528	0.22%
2021/07/27	4	48.24	6	48.90	48.20	-2	5,454	-0.04%
2021/07/26	10	49.94	4	50.00	49.00	6	5,398	0.11%
2021/07/23	6	51.82	3	52.03	50.90	3	5,241	0.06%
2021/07/22	2	51.05	22	50.31	50.90	-20	5,058	-0.40%
2021/07/21	41	51.80	15.1	52.22	50.40	25.9	4,870	0.53%
2021/07/20	16.2	50.26	38	49.78	50.60	-21.9	4,546	-0.48%
2021/07/19	18	49.28	15.5	48.41	48.85	2.5	4,189	0.06%
2021/07/16	1	42.40	5	46.34	47.60	-4	3,875	-0.10%
2021/07/15	23	43.18	3	43.05	43.30	20	3,727	0.54%
2021/07/14	2	41.68	3	41.88	41.70	-1	3,724	-0.03%
2021/07/13	8.3	44.54	10.3	46.79	43.10	-2	3,704	-0.05%
2021/07/12	26	46.36	25.6	46.27	46.70	0.4	3,630	0.01%
2021/07/09	17.1	43.58	30	44.16	43.95	-12.9	3,500	-0.37%
2021/07/08	18	42.74	17	43.28	42.80	1	3,315	0.03%
2021/07/07	23	41.75	41	40.30	42.45	-18	3,223	-0.56%
2021/07/06	33	39.46	4	40.75	38.60	29	3,150	0.92%
2021/07/05	0	0.00	1	39.45	39.45	-1	3,161	-0.03%
2021/06/30	2	37.00	0	0.00	36.40	2	4,141	0.05%
2021/06/28	11	36.47	0	0.00	37.60	11	4,511	0.24%
2021/06/25	1	35.80	0	0.00	35.80	1	4,571	0.02%
2021/06/23	2	35.85	2	35.58	35.70	0	4,756	0.00%
2021/06/22	1	36.45	2	35.85	35.20	-1	4,762	-0.02%
2021/06/18	0	0.00	2	38.00	36.70	-2	4,775	-0.04%
2021/06/17	2	36.75	2	37.00	37.35	0	4,872	0.00%
2021/06/16	0	0.00	1	37.00	36.15	-1	4,941	-0.02%
2021/06/11	1	36.65	0	0.00	36.75	1	4,921	0.02%
2021/06/10	0	0.00	2	37.40	36.50	-2	4,985	-0.04%
2021/06/09	10	36.15	11	36.47	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	5	35.65	35.20	-5	5,004	-0.10%
2021/06/07	5	34.90	1	35.65	35.35	4	5,045	0.08%
2021/06/03	5	37.34	5	36.77	37.20	0	5,061	0.00%
2021/06/02	0	0.00	2	36.75	36.90	-2	5,041	-0.04%
2021/06/01	5	37.44	4	38.04	37.25	1	5,016	0.02%
2021/05/28	0	0.00	13	35.98	36.30	-13	5,049	-0.26%
2021/05/27	0	0.00	3	35.40	35.05	-3	5,101	-0.06%
2021/05/26	11	35.81	6	36.22	35.60	5	5,130	0.10%
2021/05/25	16	36.35	11	36.53	36.00	5	5,134	0.10%
2021/05/24	12	33.56	2	34.45	35.10	10	5,081	0.20%
2021/05/21	1	33.30	0	0.00	34.30	1	4,950	0.02%
2021/05/20	1	32.40	0	0.00	31.20	1	5,039	0.02%
2021/05/18	0	0.00	1	29.20	31.05	-1	5,308	-0.02%
2021/05/14	3	33.05	3	31.35	31.35	0	5,374	0.00%
2021/05/13	0	0.00	11	28.33	32.10	-11	5,392	-0.20%
2021/05/12	0	0.00	2	31.65	31.30	-2	5,458	-0.04%
2021/05/11	0	0.00	11	37.27	34.75	-11	5,471	-0.20%
2021/05/07	2	39.75	2	39.60	39.90	0	5,627	0.00%
2021/05/05	1	38.50	2	38.18	37.85	-1	5,648	-0.02%
2021/05/04	2	39.10	1	38.50	38.50	1	5,710	0.02%
2021/04/29	1	42.50	0	0.00	42.65	1	5,794	0.02%
2021/04/27	10	44.25	0	0.00	44.15	10	6,148	0.16%
2021/04/23	3	44.40	0	0.00	45.95	3	6,558	0.05%
2021/04/22	5	46.19	0	0.00	44.45	5	7,110	0.07%
2021/04/21	10	45.00	3	45.35	45.00	7	7,442	0.09%
2021/04/20	1	45.40	1	45.65	45.65	0	7,723	0.00%
2021/04/19	1	45.50	0	0.00	45.05	1	7,967	0.01%
2021/04/16	5	47.05	0	0.00	46.85	5	7,998	0.06%
2021/04/15	1	44.70	6	45.38	46.00	-5	7,966	-0.06%
2021/04/14	7	43.81	2	44.13	44.60	5	7,954	0.06%
2021/04/13	3	45.35	7	45.90	45.35	-4	7,936	-0.05%
2021/04/12	0	0.00	2	47.58	46.30	-2	7,924	-0.03%
2021/04/09	7	48.24	9	49.96	47.70	-2	7,957	-0.03%
2021/04/08	21	51.91	16	52.91	50.80	5	7,874	0.06%
2021/04/07	5	48.40	6	49.60	50.80	-1	7,737	-0.01%
2021/04/06	10	49.06	3	48.13	46.25	7	8,114	0.09%
2021/04/01	18	49.13	4	49.13	49.30	14	7,935	0.18%
2021/03/31	3	42.95	7	42.48	44.85	-4	7,785	-0.05%
2021/03/30	1	40.00	32	39.90	40.80	-31	7,590	-0.41%
2021/03/29	13	40.13	4	40.16	39.80	9	7,524	0.12%
2021/03/25	1	38.00	1	37.70	37.60	0	7,577	0.00%
2021/03/23	1	38.60	4	37.70	38.00	-3	7,983	-0.04%
2021/03/22	6	39.38	0	0.00	38.80	6	7,982	0.08%
2021/03/19	1	38.45	5	39.00	38.45	-4	8,171	-0.05%
2021/03/18	17	37.67	0	0.00	37.55	17	8,189	0.21%
2021/03/17	3	37.50	1	38.00	37.45	2	8,245	0.02%
2021/03/16	13	39.27	4	37.83	37.60	9	8,342	0.11%
2021/03/12	0	0.00	1	37.65	37.55	-1	8,495	-0.01%
2021/03/11	1	38.20	4	38.19	38.25	-3	8,563	-0.04%
2021/03/10	3	37.55	4	38.50	37.20	-1	8,654	-0.01%
2021/03/09	2	35.90	7	36.54	37.15	-5	8,847	-0.06%
2021/03/08	5	36.05	0	0.00	35.90	5	8,934	0.06%
2021/03/05	2	36.00	5	36.15	36.20	-3	9,125	-0.03%
2021/03/04	11	36.29	3	36.30	36.10	8	9,282	0.09%
2021/03/03	10	36.50	8	37.00	36.95	2	9,766	0.02%
2021/03/02	9	38.04	4	38.51	37.60	5	10,027	0.05%
2021/02/26	2	37.30	0	0.00	37.30	2	10,675	0.02%
2021/02/25	1	38.20	3	38.77	38.20	-2	11,280	-0.02%
2021/02/24	2	40.15	1	40.45	38.95	1	11,445	0.01%
2021/02/23	0	0.00	18	39.85	39.80	-18	11,740	-0.15%
2021/02/22	16	41.73	8	41.79	41.10	8	11,721	0.07%
2021/02/19	4	41.50	4	40.23	41.50	0	11,630	0.00%
2021/02/18	17	40.06	24	40.53	40.45	-7	11,709	-0.06%
2021/02/17	3	38.00	22	38.44	39.15	-19	11,615	-0.16%
2021/02/05	11	35.67	0	0.00	35.60	11	11,542	0.10%
2021/02/04	8	36.34	3	35.70	35.60	5	11,538	0.04%
2021/02/03	2	36.00	3	35.95	36.10	-1	11,647	-0.01%
2021/02/02	1	34.80	1	35.25	34.80	0	11,573	0.00%
2021/02/01	6	35.43	0	0.00	33.95	6	11,622	0.05%
2021/01/29	14	36.38	6	38.08	36.95	8	11,625	0.07%
2021/01/28	1	36.75	3	37.02	36.60	-2	11,595	-0.02%
2021/01/27	5	37.82	0	0.00	37.95	5	11,639	0.04%
2021/01/26	4	37.35	3	37.95	36.75	1	11,723	0.01%
2021/01/25	6	39.50	4	39.40	38.40	2	11,672	0.02%
2021/01/21	12	39.04	9	39.06	38.25	3	11,681	0.03%
2021/01/20	5	40.86	9	40.43	39.90	-4	11,627	-0.03%
2021/01/19	11	40.26	5	39.95	39.95	6	11,434	0.05%
2021/01/18	1	41.65	9	42.02	41.15	-8	11,268	-0.07%
2021/01/15	10	41.72	27	42.41	41.10	-17	11,022	-0.15%
2021/01/14	15	38.75	18	39.28	40.25	-3	10,463	-0.03%
2021/01/13	12	33.93	24	35.90	36.60	-12	10,049	-0.12%
2021/01/12	12	33.75	13	34.63	33.30	-1	9,995	-0.01%
2021/01/11	12	32.80	22	32.96	32.90	-10	9,871	-0.10%
2021/01/08	5	32.80	22	31.99	31.85	-17	10,437	-0.16%
2021/01/07	14	32.64	5	32.38	32.30	9	10,741	0.08%
2021/01/06	27	32.19	12	31.94	31.95	15	10,821	0.14%
2021/01/05	5	31.50	9	31.80	31.70	-4	10,828	-0.04%
2021/01/04	15	32.42	5	33.30	32.30	10	10,836	0.09%
2020/12/31	20	31.87	6	32.47	31.80	14	10,799	0.13%
2020/12/30	28	33.10	6	33.17	32.50	22	10,990	0.20%
2020/12/29	17	36.02	33	36.08	34.70	-16	10,909	-0.15%
2020/12/28	0	0.00	27	33.14	33.30	-27	10,246	-0.26%
2020/12/24	5	30.80	5	30.77	30.75	0	10,158	0.00%
2020/12/23	6	30.71	12	31.01	30.95	-6	10,183	-0.06%
2020/12/22	17	30.87	5	32.20	30.50	12	10,244	0.12%
2020/12/21	15	31.73	5	31.41	31.85	10	10,133	0.10%
2020/12/18	5	32.49	3	32.43	32.50	2	10,135	0.02%
2020/12/17	16	32.91	39	32.79	32.45	-23	10,105	-0.23%
2020/12/16	5	31.65	5	32.01	31.65	0	9,817	0.00%
2020/12/15	22	32.52	22	32.88	31.35	0	9,836	0.00%
2020/12/14	13	31.62	8	31.24	31.55	5	9,854	0.05%
2020/12/11	3	30.67	2	31.30	30.50	1	10,463	0.01%
2020/12/10	12	31.18	22	31.04	31.10	-10	11,009	-0.09%
2020/12/09	38	31.31	25	31.98	31.85	13	10,898	0.12%
2020/12/08	12	30.45	7	30.93	30.65	5	10,838	0.05%
2020/12/07	10	29.35	15	29.60	30.45	-5	10,996	-0.05%
2020/12/04	42	30.94	33	30.97	30.75	9	10,907	0.08%
2020/12/03	31	31.58	23	31.03	30.30	8	10,803	0.07%
2020/12/02	7	33.63	1	34.50	33.10	6	10,629	0.06%
2020/12/01	19	34.24	11	34.72	33.80	8	10,668	0.07%
2020/11/30	34	34.69	46	34.42	34.30	-12	10,483	-0.11%
2020/11/27	45	34.06	40	34.75	35.20	5	10,356	0.05%
2020/11/26	16	34.31	23	34.33	32.95	-7	9,982	-0.07%
2020/11/25	44	33.43	37	34.54	35.65	7	9,693	0.07%
2020/11/24	18	32.62	6	32.06	32.45	12	9,005	0.13%
2020/11/23	6	29.55	20	29.97	30.50	-14	8,365	-0.17%
2020/11/20	19	26.15	12	26.08	27.75	7	8,207	0.09%
2020/11/19	4	25.25	5	25.06	25.25	-1	7,906	-0.01%
2020/11/18	5	25.10	0	0.00	25.15	5	7,901	0.06%
2020/11/17	5	26.09	2	25.95	25.45	3	7,895	0.04%
2020/11/16	6	25.77	2	25.50	25.25	4	7,733	0.05%
2020/11/13	0	0.00	1	24.95	24.85	-1	7,678	-0.01%
2020/11/12	1	24.50	0	0.00	24.80	1	7,692	0.01%
2020/11/11	2	25.08	3	25.75	24.60	-1	7,682	-0.01%
2020/11/10	4	25.03	0	0.00	24.60	4	7,557	0.05%
2020/11/09	0	0.00	5	25.64	25.60	-5	7,556	-0.07%
2020/11/06	7	25.04	7	25.06	25.05	0	7,466	0.00%
2020/11/05	7	24.83	8	25.09	24.80	-1	7,407	-0.01%
2020/11/04	8	25.07	6	24.96	24.95	2	7,397	0.03%
2020/11/03	1	24.65	6	25.11	25.00	-5	7,369	-0.07%
2020/11/02	5	23.25	0	0.00	23.25	5	7,294	0.07%
2020/10/30	2	23.80	3	24.20	23.50	-1	7,398	-0.01%
2020/10/29	5	23.77	15	23.67	24.00	-10	7,438	-0.13%
2020/10/28	7	23.44	1	23.20	23.20	6	7,654	0.08%
2020/10/27	2	24.25	1	24.70	24.00	1	7,673	0.01%
2020/10/26	1	25.00	1	25.30	25.00	0	7,623	0.00%
2020/10/23	10	25.80	10	25.50	25.50	0	7,619	0.00%
2020/10/22	3	25.30	4	25.26	25.60	-1	7,638	-0.01%
2020/10/21	2	25.45	2	25.83	25.65	0	7,636	0.00%
2020/10/20	16	25.87	10	26.03	25.65	6	7,616	0.08%
2020/10/19	8	25.59	13	25.27	25.45	-5	7,587	-0.07%
2020/10/16	19	26.68	7	28.47	26.05	12	7,541	0.16%
2020/10/15	17	27.41	16	26.93	27.65	1	6,928	0.01%
2020/10/14	8	24.70	19	24.18	25.15	-11	6,621	-0.17%
2020/10/13	7	22.83	0	0.00	22.90	7	6,575	0.11%
2020/10/08	6	23.77	7	23.79	23.80	-1	6,541	-0.02%
2020/10/07	30	24.60	26	24.28	23.75	4	6,519	0.06%
2020/10/06	9	23.59	5	24.30	23.60	4	6,319	0.06%
2020/09/30	5	26.00	5	25.20	25.20	0	6,462	0.00%
2020/09/29	0	0.00	6	25.68	26.10	-6	6,666	-0.09%
2020/09/28	4	23.46	6	23.75	23.75	-2	6,907	-0.03%
2020/09/25	6	21.61	14	23.49	22.70	-8	6,987	-0.11%
2020/09/24	6	23.83	16	24.04	23.75	-10	7,210	-0.14%
2020/09/23	9	24.85	4	25.00	24.70	5	7,297	0.07%
2020/09/22	6	24.18	25	24.21	24.15	-19	7,295	-0.26%
2020/09/21	4	25.40	1	25.05	25.05	3	7,268	0.04%
2020/09/18	1	25.30	2	25.03	25.10	-1	7,474	-0.01%
2020/09/17	18	24.56	34	24.24	24.85	-16	7,527	-0.21%
2020/09/16	33	23.97	33	23.85	23.80	0	7,228	0.00%
2020/09/15	15	22.21	7	22.66	23.15	8	6,509	0.12%
2020/09/11	11	19.15	14	18.46	19.15	-3	5,861	-0.05%
2020/09/10	1	16.60	10	16.94	17.45	-9	5,726	-0.16%
2020/09/09	0	0.00	1	15.55	15.90	-1	5,488	-0.02%
2020/09/08	3	15.75	2	15.70	15.70	1	5,462	0.02%
2020/09/07	0	0.00	5	16.17	16.20	-5	5,483	-0.09%
2020/09/04	46	16.29	18	16.31	16.10	28	5,393	0.52%
2020/09/03	14	15.89	9	15.82	15.85	5	5,238	0.10%
2020/09/02	9	15.68	0	0.00	15.70	9	5,205	0.17%
2020/09/01	13	16.03	10	17.02	15.85	3	5,138	0.06%
2020/08/31	2	15.55	3	16.03	16.60	-1	4,991	-0.02%
2020/08/28	3	15.42	6	15.69	15.45	-3	4,930	-0.06%
2020/08/27	9	15.33	5	15.70	15.15	4	4,896	0.08%
2020/08/26	5	15.65	3	15.88	15.60	2	4,901	0.04%
2020/08/25	8	15.26	15	15.06	15.35	-7	4,848	-0.14%
2020/08/24	1	14.85	0	0.00	14.70	1	4,803	0.02%
2020/08/21	3	14.00	0	0.00	14.70	3	4,788	0.06%
2020/08/19	2	15.00	0	0.00	14.80	2	4,734	0.04%
2020/08/18	2	15.60	0	0.00	15.60	2	4,693	0.04%
2020/08/11	8	15.95	8	16.45	15.95	0	4,539	0.00%
2020/08/07	12	16.76	8	16.40	16.40	4	4,469	0.09%
2020/08/06	3	16.75	1	17.00	16.70	2	4,433	0.05%
2020/08/05	1	17.40	14	17.22	16.95	-13	4,386	-0.30%
2020/08/04	10	17.36	8	16.95	17.45	2	4,252	0.05%
2020/08/03	1	16.80	2	17.05	17.10	-1	4,147	-0.02%
2020/07/31	1	15.50	0	0.00	16.05	1	3,817	0.03%
2020/07/28	0	0.00	5	14.80	14.00	-5	3,649	-0.14%
2020/07/27	5	15.00	5	14.80	14.75	0	3,621	0.00%
2020/07/24	21	15.30	21	15.79	15.40	0	3,586	0.00%
2020/07/23	21	16.09	16	15.92	16.20	5	3,550	0.14%
2020/07/13	6	15.55	6	15.35	15.35	0	2,924	0.00%
2020/07/10	14	15.91	13	15.47	15.10	1	2,867	0.03%
2020/07/09	16	16.16	15	17.88	16.05	1	2,753	0.04%
2020/07/08	18	17.66	11	17.80	17.35	7	2,532	0.28%
2020/07/07	8	16.38	9	16.26	16.75	-1	2,255	-0.04%
2020/07/06	1	15.45	1	15.15	15.25	0	1,929	0.00%
2020/07/03	24	15.48	21	15.39	15.70	3	1,811	0.17%
2020/07/02	10	14.25	15	13.47	14.30	-5	1,509	-0.33%
2020/06/30	5	12.77	0	0.00	12.75	5	1,269	0.39%
2020/06/29	7	13.50	2	13.25	13.15	5	1,230	0.41%
2020/06/09	0	0.00	2	11.10	11.00	-2	806	-0.25%
2020/06/02	2	11.65	0	0.00	11.25	2	814	0.25%
2020/04/30	7	11.45	7	11.35	11.45	0	904	0.00%
2020/04/27	0	0.00	5	10.15	10.90	-5	877	-0.57%
2020/04/16	0	0.00	1	9.50	9.62	-1	861	-0.12%
2020/04/15	1	9.63	1	9.75	9.63	0	865	0.00%
2020/04/08	6	9.39	0	0.00	9.45	6	918	0.65%
2020/03/25	0	0.00	24	6.94	6.94	-24	962	-2.49%
2020/03/03	0	0.00	1	11.45	11.30	-1	1,281	-0.08%
2020/02/27	15	11.18	0	0.00	10.65	15	1,352	1.11%
2020/02/25	5	11.60	0	0.00	11.70	5	1,465	0.34%
2020/02/06	0	0.00	7	12.15	12.30	-7	2,484	-0.28%
2020/02/05	16	12.18	9	12.15	12.15	7	2,498	0.28%
2020/01/20	5	13.40	0	0.00	13.35	5	2,573	0.19%
2020/01/09	11	13.19	11	13.31	13.20	0	3,110	0.00%
2019/12/31	0	0.00	1	14.70	14.60	-1	3,502	-0.03%
2019/12/27	0	0.00	1	14.60	14.45	-1	3,750	-0.03%
2019/12/16	0	0.00	1	14.60	14.65	-1	5,357	-0.02%
2019/12/13	1	14.70	0	0.00	14.50	1	5,449	0.02%
2019/12/12	0	0.00	15	14.55	14.65	-15	5,439	-0.28%
2019/12/11	0	0.00	25	14.46	14.95	-25	5,424	-0.46%
2019/12/09	10	14.30	13	14.25	14.30	-3	5,442	-0.06%
2019/12/06	0	0.00	1	15.10	14.85	-1	5,401	-0.02%
2019/12/05	1	15.20	0	0.00	14.90	1	5,425	0.02%
2019/12/02	0	0.00	10	15.00	14.70	-10	5,446	-0.18%
2019/11/29	10	15.43	0	0.00	15.25	10	5,458	0.18%
2019/11/28	1	15.40	15	15.00	15.00	-14	5,473	-0.26%
2019/11/27	35	15.74	47	15.56	15.40	-12	5,546	-0.22%
2019/11/25	2	16.03	0	0.00	15.65	2	5,694	0.04%
2019/11/22	15	15.92	24	15.75	15.70	-9	5,665	-0.16%
2019/11/21	66	16.42	50	15.23	16.00	16	5,609	0.29%
2019/11/20	9	15.50	9	15.62	15.50	0	5,401	0.00%
2019/11/19	3	15.75	2	15.65	15.70	1	5,384	0.02%
2019/11/18	0	0.00	1	16.00	15.90	-1	5,361	-0.02%
2019/11/15	8	15.99	0	0.00	15.85	8	5,328	0.15%
2019/11/14	7	15.66	6	15.80	15.60	1	5,262	0.02%
2019/11/13	19	16.08	19	16.31	16.05	0	5,206	0.00%
2019/11/12	35	16.32	24	16.34	16.40	11	5,135	0.21%
2019/11/11	40	15.91	26	15.94	16.00	14	4,951	0.28%
2019/11/08	27	15.09	15	15.45	15.45	12	4,669	0.26%
2019/11/07	15	14.26	13	14.39	14.05	2	4,558	0.04%
2019/11/06	4	15.13	0	0.00	14.90	4	4,517	0.09%
2019/11/05	6	14.85	3	14.45	14.85	3	4,468	0.07%
2019/11/04	0	0.00	20	15.20	14.70	-20	4,450	-0.45%
2019/11/01	6	14.87	0	0.00	14.90	6	4,421	0.14%
2019/10/31	20	14.78	1	14.65	14.50	19	4,395	0.43%
2019/10/30	1	15.00	0	0.00	14.75	1	4,366	0.02%
2019/10/29	0	0.00	2	15.15	15.10	-2	4,347	-0.05%
2019/10/28	0	0.00	2	15.70	15.40	-2	4,271	-0.05%
2019/10/25	20	15.68	20	15.50	15.45	0	4,195	0.00%
2019/10/24	14	15.75	32	15.69	15.75	-18	4,132	-0.44%
2019/10/22	0	0.00	2	13.80	13.70	-2	3,715	-0.05%
2019/10/18	5	13.85	0	0.00	13.95	5	3,700	0.14%
2019/10/16	10	13.65	10	13.50	13.50	0	3,629	0.00%
2019/10/15	0	0.00	2	13.70	13.65	-2	3,572	-0.06%
2019/10/14	2	15.20	0	0.00	14.65	2	3,485	0.06%
2019/10/09	9	14.80	9	14.65	14.80	0	3,442	0.00%
2019/10/08	7	14.94	2	14.65	14.70	5	3,383	0.15%
2019/10/07	16	16.19	5	16.10	15.75	11	3,252	0.34%
2019/10/04	14	15.86	23	15.75	15.70	-9	3,139	-0.29%
2019/10/03	94	15.97	86	15.74	16.00	8	3,035	0.26%
2019/10/02	4	15.08	1	15.30	15.30	3	2,849	0.11%
2019/10/01	16	14.55	18	15.84	14.70	-2	2,722	-0.07%
2019/09/27	20	16.05	18	16.20	16.00	2	2,557	0.08%
2019/09/26	32	16.34	38	16.10	16.35	-6	2,397	-0.25%
2019/09/25	2	15.90	9	15.75	15.75	-7	2,122	-0.33%
2019/09/24	6	14.94	34	14.93	14.75	-28	1,868	-1.50%
2019/09/23	50	15.22	46	14.95	15.30	4	1,689	0.24%
2019/09/20	14	13.65	6	13.78	13.95	8	1,391	0.57%
2019/09/19	11	12.11	2	11.65	12.70	9	1,270	0.71%
2019/09/18	0	0.00	1	10.90	11.55	-1	1,084	-0.09%
2019/09/16	0	0.00	1	11.30	11.15	-1	948	-0.11%
2019/09/12	12	11.30	17	11.40	11.30	-5	929	-0.54%
2019/09/11	27	11.28	0	0.00	11.20	27	889	3.04%
2019/09/10	0	0.00	2	10.65	10.90	-2	827	-0.24%
2019/09/09	1	11.10	0	0.00	10.75	1	806	0.12%
2019/09/06	2	10.48	0	0.00	10.50	2	759	0.26%
2019/09/03	14	10.25	2	10.25	10.25	12	684	1.75%
2019/09/02	15	10.94	15	10.96	10.95	0	638	0.00%
2019/08/30	24	11.05	40	10.50	10.85	-16	580	-2.76%
2019/08/29	0	0.00	1	10.30	10.25	-1	478	-0.21%
2019/08/28	4	10.55	0	0.00	10.30	4	417	0.96%
2019/08/13	3	8.38	2	8.40	8.26	1	163	0.61%
2019/08/01	2	7.84	0	0.00	7.90	2	138	1.44%
2019/07/29	0	0.00	5	7.79	7.90	-5	142	-3.52%
2019/07/18	0	0.00	1	7.60	7.82	-1	117	-0.85%
2019/07/17	1	7.72	0	0.00	7.69	1	117	0.85%
2019/07/11	5	7.58	0	0.00	7.67	5	116	4.30%
2019/06/18	0	0.00	2	7.05	7.05	-2	160	-1.25%
2019/06/13	0	0.00	1	7.03	7.03	-1	164	-0.61%
2019/06/11	0	0.00	2	7.26	7.26	-2	164	-1.21%
2019/06/05	0	0.00	3	7.32	7.30	-3	166	-1.80%
2019/05/29	0	0.00	1	7.17	7.24	-1	171	-0.58%
2019/05/15	0	0.00	2	7.47	7.54	-2	225	-0.89%
2019/03/22	18	8.22	18	8.30	8.22	0	1,018	0.00%
2019/03/21	8	8.11	0	0.00	8.13	8	1,009	0.79%
2019/03/20	5	8.14	13	8.22	8.14	-8	1,009	-0.79%
2019/03/14	11	8.04	0	0.00	8.03	11	999	1.10%
2019/03/12	0	0.00	1	8.20	8.08	-1	999	-0.10%
2019/01/23	0	0.00	11	8.67	8.52	-11	848	-1.30%
2019/01/22	111	8.89	60	8.83	8.70	51	824	6.18%	大買/
2019/01/21	0	0.00	52	8.52	8.52	-52	704	-7.39%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2018/10/17	0	0.00	1	7.86	7.86	-1	81	-1.22%
2018/10/15	1	7.72	0	0.00	7.79	1	85	1.17%
2018/08/01	1	9.58	1	9.60	9.61	0	441	0.00%
2018/07/27	1	9.60	2	9.56	9.60	-1	442	-0.23%
2018/07/24	1	9.50	0	0.00	9.51	1	440	0.23%
2018/07/18	0	0.00	4	9.56	9.53	-4	431	-0.93%
2018/07/16	0	0.00	4	9.51	9.50	-4	432	-0.93%
2018/07/12	0	0.00	2	9.47	9.40	-2	431	-0.46%
2018/06/27	11	10.89	0	0.00	10.30	11	411	2.68%
2018/06/26	0	0.00	1	10.80	10.65	-1	369	-0.27%
2018/06/15	0	0.00	2	10.63	10.65	-2	318	-0.63%
2018/06/14	4	10.75	0	0.00	10.75	4	314	1.27%
2018/06/13	0	0.00	2	10.60	10.80	-2	311	-0.64%
2018/06/12	17	11.17	11	10.91	10.90	6	307	1.95%
2018/06/11	2	11.15	0	0.00	11.15	2	300	0.67%
2018/05/21	10	9.74	10	9.80	9.74	0	210	0.00%
2018/05/16	20	9.15	20	9.14	8.97	0	165	0.00%
2018/04/16	1	9.75	1	9.70	9.67	0	227	0.00%
2018/03/14	0	0.00	1	9.70	10.10	-1	203	-0.49%
2018/03/08	5	10.05	5	10.00	9.95	0	201	0.00%
2018/02/05	1	10.10	0	0.00	10.10	1	217	0.46%
2018/01/04	0	0.00	1	10.80	10.60	-1	369	-0.27%