胡連 (6279)-兆豐-竹北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	160.00	160.00	-2	872	-0.23%
2024/05/14	0	0.00	3	159.50	158.50	-3	872	-0.34%
2024/05/03	0	0.00	4	155.00	155.50	-4	838	-0.48%
2024/04/29	0	0.00	1	153.50	155.50	-1	840	-0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/18	1	151.50	0	0.00	151.00	1	837	0.12%
2024/04/15	0	0.00	2	154.50	154.00	-2	827	-0.24%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/04/03	2	169.50	0	0.00	169.50	2	771	0.26%
2024/04/02	1	169.00	1	172.00	169.00	0	778	0.00%
2024/04/01	3	173.33	0	171.50	170.00	3	760	0.39%
2024/03/21	0	0.00	1	163.00	163.00	-1	673	-0.15%
2024/03/19	0	164.50	1	162.00	163.00	-1	671	-0.15%
2024/03/13	0	0.00	10	169.50	170.50	-10	644	-1.55%
2024/03/08	0	0.00	1	161.50	161.00	-1	598	-0.17%
2024/03/06	1	170.50	1	170.00	169.50	0	575	0.00%
2024/03/04	11	166.82	0	0.00	166.50	11	543	2.02%
2024/03/01	12	165.42	10	167.50	167.50	2	536	0.37%
2024/02/29	0	0.00	1	167.50	167.50	-1	530	-0.19%
2024/02/21	0	0.00	1	158.50	159.00	-1	468	-0.21%
2024/02/20	1	159.00	0	0.00	157.00	1	470	0.21%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/01/29	1	152.50	0	0.00	152.00	1	538	0.19%
2024/01/05	3	159.67	3	159.00	158.50	0	633	0.00%
2023/12/29	0	0.00	2	158.75	159.00	-2	766	-0.26%
2023/12/28	4	156.63	1	158.00	158.50	3	811	0.37%
2023/12/19	0	0.00	0.2	152.00	152.00	-0.2	840	-0.02%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/11	0	0.00	1	156.50	156.00	-1	866	-0.12%
2023/12/07	0	0.00	1	159.00	158.50	-1	880	-0.11%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	0	0.00	1	159.50	158.50	-1	908	-0.11%
2023/11/16	0.2	156.50	0	0.00	157.00	0.2	901	0.02%
2023/11/13	0	0.00	2	156.75	156.50	-2	899	-0.22%
2023/11/10	2	156.75	2	157.50	156.00	0	897	0.00%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/11/02	1	148.00	0	0.00	147.00	1	903	0.11%
2023/10/20	0.5	150.50	0	0.00	149.50	0.5	1,007	0.05%
2023/10/19	1.5	153.17	0	0.00	153.00	1.5	1,021	0.15%
2023/10/13	0	0.00	2.1	154.50	154.00	-2.1	1,056	-0.19%
2023/10/12	1	153.00	0	0.00	154.50	1	1,074	0.09%
2023/10/05	5	162.00	4	160.75	158.00	1	1,054	0.09%
2023/10/04	0	0.00	2	158.00	158.00	-2	979	-0.20%
2023/09/13	1	152.00	0	0.00	153.50	1	1,438	0.07%
2023/09/08	2	152.25	2	151.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	0	149.50	149.50	0	1,710	0.00%
2023/09/06	0	0.00	1	148.50	148.50	-1	1,924	-0.05%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	0	142.50	143.50	0	2,172	0.00%
2023/08/18	0	146.00	0	0.00	145.00	0	2,189	0.00%
2023/08/11	1	149.50	0	0.00	147.00	1	2,211	0.05%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	1	158.50	1	157.50	158.50	0	2,109	0.00%
2023/07/27	1	156.00	0	0.00	158.50	1	2,078	0.05%
2023/07/25	1	157.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1	152.00	1	153.00	153.00	0	2,022	0.00%
2023/07/19	2	157.50	0	0.00	156.50	2	1,990	0.10%
2023/07/18	1	163.50	1	160.50	160.50	0	1,993	0.00%
2023/07/17	2	165.00	1	164.50	163.50	1	1,985	0.05%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/13	1	162.00	1	163.50	162.00	0	1,963	0.00%
2023/07/12	1	161.50	1	161.50	161.00	0	1,955	0.00%
2023/07/07	0	0.00	1	160.00	160.50	-1	1,987	-0.05%
2023/07/06	0	0.00	1	169.00	167.50	-1	1,943	-0.05%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	3	170.67	1	167.50	167.00	2	1,906	0.10%
2023/06/30	1	166.50	1	166.00	166.50	0	1,822	0.00%
2023/06/28	0	0.00	4	164.00	164.00	-4	1,814	-0.22%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	6	169.75	1	168.00	167.50	5	1,874	0.27%
2023/06/14	2	172.50	2	176.00	172.50	0	1,612	0.00%
2023/06/13	2	174.25	3.2	171.88	174.00	-1.2	1,567	-0.08%
2023/06/12	6	166.58	2.1	167.77	167.00	4	1,420	0.28%
2023/06/09	0	0.00	3.1	159.10	161.00	-3.1	1,220	-0.25%
2023/06/02	1.1	150.52	2	150.50	149.50	-1	1,164	-0.08%
2023/06/01	1	148.50	1	149.00	148.00	0	1,149	0.00%
2023/05/30	0	0.00	3	146.83	147.00	-3	1,139	-0.26%
2023/05/29	1	145.50	1	145.00	146.00	0	1,135	0.00%
2023/05/26	0	0.00	6	145.00	143.00	-6	1,131	-0.53%
2023/05/25	1	145.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/23	0	0.00	2	146.00	144.00	-2	1,150	-0.17%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2023/05/16	0	0.00	1	142.00	140.50	-1	1,202	-0.08%
2023/05/15	1	143.50	0	0.00	141.00	1	1,210	0.08%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	0	0.00	1	141.00	141.50	-1	1,269	-0.08%
2023/05/08	1	138.50	1	139.00	138.50	0	1,282	0.00%
2023/05/04	1	138.00	1	138.50	138.50	0	1,393	0.00%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/05/02	1	137.00	1	138.00	138.50	0	1,515	0.00%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/26	1	132.50	0	0.00	135.00	1	1,552	0.06%
2023/04/25	1	135.50	0	0.00	133.00	1	1,547	0.06%
2023/04/21	0	0.00	2	139.00	139.00	-2	1,536	-0.13%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/14	2	146.50	2	147.50	146.50	0	1,569	0.00%
2023/04/13	2	147.50	0	0.00	145.00	2	1,577	0.13%
2023/04/07	9	143.83	4	144.00	144.00	5	1,632	0.31%
2023/03/31	3	143.17	2	145.00	142.50	1	1,642	0.06%
2023/03/30	0	0.00	1	142.00	142.00	-1	1,643	-0.06%
2023/03/29	1	143.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	13	141.42	14	140.75	141.50	-1	1,664	-0.06%
2023/03/27	0	0.00	1	143.50	144.00	-1	1,639	-0.06%
2023/03/24	7	147.93	3	148.50	148.00	4	1,622	0.25%
2023/03/23	0	0.00	0.2	143.00	146.00	-0.2	1,631	-0.01%
2023/03/21	1	147.00	1	148.50	146.50	0	1,698	0.00%
2023/03/16	1.1	144.43	0	0.00	143.50	1.1	1,878	0.06%
2023/03/14	1	145.00	1	148.00	145.00	0	1,903	0.00%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	3	149.83	0	0.00	149.50	3	1,985	0.15%
2023/03/09	2	154.26	14	154.00	154.00	-12	1,996	-0.60%
2023/03/08	0	157.50	0	0.00	157.50	0	2,003	0.00%
2023/03/07	6.8	159.20	6	159.33	159.00	0.8	2,009	0.04%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/02/24	2	156.50	1	157.50	153.50	1	2,105	0.05%
2023/02/23	0	0.00	2	156.00	156.50	-2	2,148	-0.09%
2023/02/22	1	156.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	0	0.00	1	157.50	158.50	-1	2,453	-0.04%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0.2	159.00	1	157.00	158.50	-0.8	2,595	-0.03%
2023/02/15	2	155.50	1	157.00	155.50	1	2,749	0.04%
2023/02/14	1	156.00	1	157.50	155.00	0	2,910	0.00%
2023/02/13	0	0.00	1	154.50	155.00	-1	2,964	-0.03%
2023/02/10	1	156.50	1	159.00	154.50	0	2,979	0.00%
2023/02/09	2	158.25	8	158.50	158.00	-6	2,982	-0.20%
2023/02/08	2	158.00	2	159.50	158.50	0	2,972	0.00%
2023/02/06	1	159.50	1	158.50	158.00	0	3,001	0.00%
2023/02/03	0	0.00	2	160.50	160.50	-2	3,011	-0.07%
2023/02/02	3	156.17	2	157.25	157.00	1	2,963	0.03%
2023/01/31	6	155.17	2	155.75	154.50	4	2,923	0.14%
2023/01/30	6	148.67	0	0.00	150.00	6	2,889	0.21%
2023/01/16	0	0.00	2	141.00	142.00	-2	2,897	-0.07%
2023/01/13	2	141.50	0	0.00	141.50	2	2,927	0.07%
2023/01/05	1	143.50	1	142.00	142.00	0	3,218	0.00%
2023/01/03	14	145.00	0	0.00	144.50	14	3,316	0.42%
2022/12/30	3	144.50	4	144.75	144.50	-1	3,348	-0.03%
2022/12/28	0	0.00	5	145.00	142.50	-5	3,414	-0.15%
2022/12/23	1	151.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	5	148.50	0	0.00	152.00	5	3,687	0.14%
2022/12/19	1	157.50	1	155.00	154.00	0	3,924	0.00%
2022/12/16	2	157.75	1	159.50	157.50	1	4,009	0.02%
2022/12/14	2	163.25	0	0.00	161.50	2	4,039	0.05%
2022/12/13	7	159.86	8	162.00	161.50	-1	4,078	-0.02%
2022/12/12	2	156.50	5	161.70	161.50	-3	4,189	-0.07%
2022/12/09	3	158.83	21	158.93	157.50	-18	4,154	-0.43%
2022/12/08	6	153.75	7	155.00	158.00	-1	4,230	-0.02%
2022/12/07	5	157.50	6.1	152.04	152.00	-1.1	4,336	-0.03%
2022/12/06	4	160.13	3	157.50	157.50	1	4,560	0.02%
2022/12/05	1	160.00	1	160.50	161.00	0	4,679	0.00%
2022/12/02	1	160.00	1	159.00	160.50	0	4,656	0.00%
2022/12/01	2	158.00	2	156.75	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	1	154.00	4	154.00	153.50	-3	4,573	-0.07%
2022/11/28	3	154.00	4	155.63	156.00	-1	4,577	-0.02%
2022/11/25	1	155.50	2	155.50	154.00	-1	4,636	-0.02%
2022/11/23	1	154.50	1	153.50	153.50	0	4,720	0.00%
2022/11/22	1	152.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	4	154.88	3	151.83	152.00	1	4,754	0.02%
2022/11/18	11	156.86	12	156.54	155.00	-1	4,805	-0.02%
2022/11/17	3	152.33	3	153.17	153.50	0	4,759	0.00%
2022/11/16	7	144.21	2	143.00	145.50	5	4,683	0.11%
2022/11/15	2	142.50	2	143.25	143.00	0	4,668	0.00%
2022/11/14	23	142.11	11	142.68	145.00	12	4,653	0.26%
2022/11/11	11.1	152.02	10	145.90	143.00	1.1	4,581	0.02%
2022/11/10	13	162.50	11	165.05	149.50	2	4,423	0.05%
2022/11/09	10	158.90	15	156.83	156.50	-5	4,272	-0.12%
2022/11/08	10	157.25	6	157.17	157.00	4	4,235	0.09%
2022/11/04	0	0.00	1	154.50	155.50	-1	4,440	-0.02%
2022/11/03	2	155.25	1.1	154.95	155.00	0.9	4,460	0.02%
2022/11/02	2	152.25	1	153.50	154.50	1	4,608	0.02%
2022/11/01	2	149.50	2	152.00	152.00	0	4,708	0.00%
2022/10/31	1	145.50	0	0.00	146.00	1	4,686	0.02%
2022/10/28	1	147.00	0	0.00	140.50	1	4,707	0.02%
2022/10/26	0.1	137.50	0	0.00	140.50	0.1	4,732	0.00%
2022/10/24	0	0.00	1	151.00	147.00	-1	4,710	-0.02%
2022/10/21	11	148.59	15	147.70	147.00	-4	4,803	-0.08%
2022/10/20	11	151.00	10	150.75	151.00	1	4,895	0.02%
2022/10/18	2	151.75	2	154.25	152.50	0	4,886	0.00%
2022/10/17	14	147.21	13	147.73	152.50	1	4,892	0.02%
2022/10/14	15	156.13	14	153.07	151.00	1	4,894	0.02%
2022/10/13	5.1	160.52	5	158.00	153.50	0.1	4,892	0.00%
2022/10/12	14	166.54	10	166.55	165.50	4	4,911	0.08%
2022/10/11	5	171.30	6	173.08	168.00	-1	5,023	-0.02%
2022/10/07	2	176.50	1	173.50	175.50	1	5,098	0.02%
2022/10/06	7	170.71	6.1	171.48	176.00	0.9	5,171	0.02%
2022/10/05	10	170.50	8	173.50	169.00	2	5,316	0.04%
2022/10/04	6	175.50	6	177.08	173.50	0	5,496	0.00%
2022/10/03	4	170.50	1	170.50	171.00	3	5,563	0.05%
2022/09/30	3	164.50	3	165.67	166.50	0	5,865	0.00%
2022/09/29	3	168.50	1	166.00	168.00	2	5,992	0.03%
2022/09/28	13.2	163.40	13	164.42	159.50	0.2	5,920	0.00%
2022/09/26	7	173.00	10	170.20	166.00	-3	5,764	-0.05%
2022/09/23	3	181.17	7	174.00	173.00	-4	5,737	-0.07%
2022/09/22	2	176.00	1	181.50	181.00	1	5,659	0.02%
2022/09/21	3	177.33	4	177.75	178.00	-1	5,601	-0.02%
2022/09/20	3	179.17	2	179.00	178.00	1	5,585	0.02%
2022/09/19	6	175.17	8	178.44	179.50	-2	5,479	-0.04%
2022/09/16	2	169.00	1	172.00	172.50	1	5,348	0.02%
2022/09/15	5	175.60	28	177.36	172.00	-23	5,335	-0.43%
2022/09/14	5	178.90	5	178.70	181.50	0	5,220	0.00%
2022/09/13	25	174.60	0	0.00	177.00	25	5,125	0.49%
2022/09/12	9	163.44	12	164.63	167.00	-3	4,977	-0.06%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	155.00	0	0.00	158.00	1	4,884	0.02%
2022/09/06	1	153.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	155.00	2	158.50	156.50	-1	4,868	-0.02%
2022/09/02	1	160.00	1	161.50	159.00	0	4,847	0.00%
2022/09/01	3	165.83	2	161.75	160.00	1	4,838	0.02%
2022/08/31	5	163.00	5	164.50	166.00	0	4,761	0.00%
2022/08/30	2	158.50	1	159.50	160.50	1	4,645	0.02%
2022/08/29	0	0.00	1	158.50	157.00	-1	4,616	-0.02%
2022/08/26	2	159.75	1	159.50	157.50	1	4,581	0.02%
2022/08/25	4	161.25	0	0.00	162.00	4	4,551	0.09%
2022/08/24	5	157.00	6	158.75	154.00	-1	4,485	-0.02%
2022/08/23	1	149.00	1	153.00	153.50	0	4,402	0.00%
2022/08/22	3	155.67	1	156.00	148.50	2	4,371	0.05%
2022/08/19	5	150.00	6.1	151.89	154.50	-1.1	4,350	-0.03%
2022/08/18	1	148.50	0	146.50	148.50	1	4,297	0.02%
2022/08/17	1	146.00	0	0.00	146.00	1	4,302	0.02%
2022/08/15	3	148.00	3	148.00	148.00	0	4,279	0.00%
2022/08/12	0	146.50	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	10	163.00	34	148.07	145.50	-24	4,257	-0.56%
2022/08/09	0	0.00	1	160.00	160.00	-1	4,052	-0.02%
2022/08/08	5.1	162.10	4	161.38	163.50	1.1	3,884	0.03%
2022/08/05	2	153.75	0	0.00	155.00	2	3,739	0.05%
2022/08/04	3	150.33	2	151.25	151.00	1	3,714	0.03%
2022/08/03	19	151.16	6	152.17	149.50	13	3,674	0.35%
2022/08/02	0	0.00	1	153.00	154.00	-1	3,640	-0.03%
2022/08/01	1	152.50	1	152.50	152.50	0	3,604	0.00%
2022/07/29	1	152.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	15	157.57	12	150.29	149.50	3	3,544	0.08%
2022/07/27	1	157.50	6	154.42	156.50	-5	3,435	-0.15%
2022/07/25	0	0.00	2	150.75	151.00	-2	3,297	-0.06%
2022/07/22	2	147.25	0	0.00	145.50	2	3,239	0.06%
2022/07/21	2	147.00	0	0.00	149.00	2	3,191	0.06%
2022/07/20	3	150.50	2	149.00	150.50	1	3,130	0.03%
2022/07/19	2	146.00	1	146.50	146.00	1	3,039	0.03%
2022/07/18	10	146.50	11	149.00	151.00	-1	2,947	-0.03%
2022/07/15	7	152.79	8	148.44	148.00	-1	2,779	-0.04%
2022/07/14	14	155.21	13	156.50	156.50	1	2,634	0.04%
2022/07/13	8	155.31	9	156.89	153.50	-1	2,511	-0.04%
2022/07/12	1	151.00	2	150.50	151.00	-1	2,290	-0.04%
2022/07/11	9	148.94	7	149.29	150.00	2	2,051	0.10%
2022/07/08	44	146.07	45	144.52	147.00	-1	1,886	-0.05%
2022/07/07	3	136.67	5	139.80	141.00	-2	1,525	-0.13%
2022/07/05	10	126.50	10	126.85	126.50	0	1,293	0.00%
2022/06/30	1	127.50	0	0.00	126.00	1	1,203	0.08%
2022/06/23	0	0.00	1	130.50	131.50	-1	1,194	-0.08%
2022/06/17	1	132.00	1	133.00	134.50	0	961	0.00%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/31	0	0.00	0.2	126.00	126.00	-0.2	719	-0.03%
2022/05/27	1	125.50	1	126.50	125.00	0	694	0.00%
2022/05/26	0	0.00	4	122.50	121.50	-4	648	-0.62%
2022/05/25	5	120.80	1	122.50	120.50	4	636	0.63%
2022/05/23	1	117.50	1	117.00	117.50	0	593	0.00%
2022/04/26	0	0.00	1	108.00	106.00	-1	510	-0.20%
2022/04/25	2	108.00	0	0.00	108.00	2	511	0.39%
2022/04/12	6	115.50	7	116.93	116.50	-1	606	-0.16%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/07	1	127.50	0	0.00	122.50	1	601	0.17%
2022/03/31	0	0.00	1	125.50	123.50	-1	707	-0.14%
2022/03/30	3	130.00	11	130.77	128.50	-8	704	-1.14%
2022/03/21	5	118.50	0	0.00	118.50	5	804	0.62%
2022/03/08	1	115.00	0	0.00	113.50	1	890	0.11%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/24	0	0.00	1	125.50	123.50	-1	958	-0.10%
2022/02/23	6	125.08	5	126.50	128.50	1	960	0.10%
2022/02/18	1	126.00	0	0.00	125.50	1	993	0.10%
2022/02/16	5	126.00	0	0.00	126.00	5	1,065	0.47%
2022/02/10	0	0.00	6	132.00	132.00	-6	1,251	-0.48%
2022/02/09	0	0.00	20	131.00	132.50	-20	1,274	-1.57%
2022/01/18	2	132.50	0	0.00	131.50	2	1,526	0.13%
2022/01/14	26	129.63	0	0.00	130.00	26	1,598	1.63%
2022/01/11	0	0.00	1	138.00	136.00	-1	1,656	-0.06%
2022/01/10	1	140.00	0	0.00	139.00	1	1,640	0.06%
2022/01/07	0	0.00	1	136.00	138.50	-1	1,638	-0.06%
2022/01/06	0	0.00	1	140.00	140.50	-1	1,622	-0.06%
2022/01/05	1	140.50	1.1	141.52	142.50	-0.1	1,609	0.00%
2021/12/29	1	140.00	2	140.00	141.00	-1	1,589	-0.06%
2021/12/28	3	146.33	1	142.00	140.50	2	1,578	0.13%
2021/12/27	1	145.00	1	146.00	142.50	0	1,527	0.00%
2021/12/24	2	138.00	0	0.00	138.00	2	1,461	0.14%
2021/12/22	0.2	139.50	0	0.00	140.00	0.2	1,422	0.01%
2021/12/13	0	0.00	1	135.00	134.00	-1	1,364	-0.07%
2021/12/08	0	0.00	0.1	135.00	137.00	-0.1	1,335	-0.01%
2021/12/01	1	133.00	1	133.00	133.00	0	1,311	0.00%
2021/11/30	1	134.00	0	0.00	134.00	1	1,310	0.08%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	0	0.00	1	131.00	132.00	-1	1,256	-0.08%
2021/11/23	0.1	134.00	0	0.00	129.50	0.1	1,253	0.01%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/16	1	143.00	0	0.00	138.50	1	1,219	0.08%
2021/11/12	0	0.00	2	140.75	136.50	-2	1,154	-0.17%
2021/11/01	1	132.00	0	0.00	134.00	1	912	0.11%
2021/10/28	0	0.00	4	133.38	132.50	-4	871	-0.46%
2021/10/27	0	0.00	1	133.50	135.00	-1	841	-0.12%
2021/10/26	3	134.67	0	0.00	129.00	3	816	0.37%
2021/10/25	3	129.50	1.5	131.78	131.00	1.5	762	0.20%
2021/10/21	0	0.00	1	122.00	121.50	-1	748	-0.13%
2021/10/19	0	0.00	1	115.50	121.00	-1	752	-0.13%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/13	0.1	107.50	0	0.00	107.00	0.1	791	0.01%
2021/10/12	0	0.00	0	110.00	107.00	0	822	0.00%
2021/10/05	1	108.00	0	0.00	110.50	1	1,020	0.10%
2021/10/01	0	0.00	1	114.00	111.50	-1	1,159	-0.09%
2021/09/30	1	114.50	1	115.50	114.50	0	1,227	0.00%
2021/09/29	1	113.00	3	115.00	113.00	-2	1,279	-0.16%
2021/09/28	3	117.00	0	0.00	117.00	3	1,396	0.21%
2021/09/27	8	122.63	18	121.44	120.00	-10	1,461	-0.68%
2021/09/24	10	125.00	0	0.00	125.00	10	1,497	0.67%
2021/09/22	0	112.50	0	0.00	117.00	0	1,543	0.00%
2021/09/13	0.1	113.00	0	0.00	112.00	0.1	1,994	0.00%
2021/09/06	0	117.00	0	0.00	115.00	0	1,993	0.00%
2021/08/19	0	0.00	1	117.50	117.00	-1	1,980	-0.05%
2021/08/18	1	115.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0.1	120.50	1	119.50	117.00	-1	1,970	-0.05%
2021/08/13	0	121.17	0	0.00	120.50	0	1,955	0.00%
2021/08/11	0	126.50	0	0.00	125.50	0	1,943	0.00%
2021/08/10	1	126.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0.1	133.00	0	0.00	130.00	0.1	1,941	0.00%
2021/08/06	1.1	136.00	0	0.00	135.50	1.1	1,940	0.05%
2021/08/05	0	0.00	1	136.00	135.00	-1	1,946	-0.05%
2021/08/04	0.1	137.50	0	0.00	135.00	0.1	1,971	0.00%
2021/07/27	0.1	140.50	10	142.70	140.00	-10	1,954	-0.51%
2021/07/23	2	147.25	0	0.00	145.00	2	1,932	0.10%
2021/07/22	7	146.57	0	0.00	146.00	7	1,905	0.37%
2021/07/21	3	145.00	0	0.00	142.00	3	1,877	0.16%
2021/07/16	1	146.50	2	146.75	146.50	-1	1,824	-0.05%
2021/07/15	1	145.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	144.00	142.00	-1	1,785	-0.06%
2021/07/13	2	145.50	19	148.61	141.00	-17	1,760	-0.97%
2021/07/12	12	148.21	2	151.00	150.00	10	1,699	0.59%
2021/07/08	4	145.00	14	142.21	141.50	-10	1,566	-0.64%
2021/07/07	4	142.00	0	0.00	144.00	4	1,485	0.27%
2021/07/06	1	139.00	1	141.50	139.00	0	1,430	0.00%
2021/07/05	13	138.62	9	138.61	144.00	4	1,413	0.28%
2021/07/02	0	0.00	2	134.00	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	5	131.00	129.50	-5	1,255	-0.40%
2021/06/30	9	134.11	3	132.83	134.00	6	1,249	0.48%
2021/06/28	2	132.00	1	135.00	131.50	1	1,178	0.08%
2021/06/25	3	130.17	4	129.50	129.00	-1	1,177	-0.08%
2021/06/24	12	126.67	4	127.13	126.50	8	1,197	0.67%
2021/06/23	6	123.42	5	123.40	127.50	1	1,063	0.09%
2021/06/22	5	117.50	5	117.00	116.00	0	935	0.00%
2021/06/17	0	0.00	2	113.50	112.50	-2	904	-0.22%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/25	1	102.50	0	0.00	102.00	1	1,010	0.10%
2021/05/18	2	97.90	2	95.10	97.90	0	1,110	0.00%
2021/05/17	0	0.00	4	93.08	92.20	-4	1,123	-0.36%
2021/05/11	1	107.00	0	0.00	106.00	1	1,120	0.09%
2021/04/28	2	113.25	0	0.00	114.00	2	1,642	0.12%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/22	0	0.00	4	115.50	113.50	-4	2,565	-0.16%
2021/04/21	4	118.50	0	0.00	116.50	4	2,587	0.15%
2021/04/14	0	0.00	1	113.50	114.50	-1	2,882	-0.03%
2021/04/13	1	116.50	2	114.50	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	10	117.50	116.00	-10	2,958	-0.34%
2021/04/09	2	123.00	9	120.67	118.50	-7	3,044	-0.23%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/06	1	120.50	6	121.92	122.50	-5	3,050	-0.16%
2021/04/01	15	121.30	4	121.50	120.00	11	3,025	0.36%
2021/03/31	0	0.00	2	121.00	119.00	-2	3,000	-0.07%
2021/03/30	6	121.58	1	122.50	121.00	5	2,995	0.17%
2021/03/29	11	116.05	1	121.50	122.50	10	2,945	0.34%
2021/03/22	0	0.00	0	115.50	115.00	0	2,951	0.00%
2021/03/19	2	116.50	2	117.75	115.00	0	3,017	0.00%
2021/03/17	2	115.75	2	115.25	114.50	0	3,091	0.00%
2021/03/16	0	0.00	1	113.50	113.50	-1	3,136	-0.03%
2021/03/15	2	114.00	1	112.00	114.50	1	3,163	0.03%
2021/03/10	0	0.00	8	110.00	111.00	-8	3,470	-0.23%
2021/03/09	10	107.20	5	107.90	108.00	5	3,537	0.14%
2021/03/02	3	113.00	3	112.00	112.00	0	4,683	0.00%
2021/02/26	1	114.50	0	0.00	114.00	1	4,875	0.02%
2021/02/24	0	0.00	4	118.13	115.00	-4	4,916	-0.08%
2021/02/23	3	120.00	0	0.00	119.50	3	4,926	0.06%
2021/02/22	0	0.00	22	118.09	117.00	-22	4,933	-0.45%
2021/02/19	12	116.58	10	117.15	117.50	2	4,944	0.04%
2021/02/18	8	115.69	0	0.00	117.00	8	4,964	0.16%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/03	1	114.00	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	111.50	1	112.00	112.50	0	5,659	0.00%
2021/02/01	1	111.00	1	113.00	111.00	0	5,646	0.00%
2021/01/29	11	117.68	1	113.50	113.50	10	5,620	0.18%
2021/01/28	2	121.25	0	0.00	119.00	2	5,549	0.04%
2021/01/27	0	0.00	3	120.00	120.00	-3	5,475	-0.05%
2021/01/26	4	117.38	6	118.67	116.50	-2	5,304	-0.04%
2021/01/22	2	114.50	2	113.75	115.50	0	5,148	0.00%
2021/01/21	5	114.50	4	115.25	114.50	1	5,114	0.02%
2021/01/20	4	117.38	1	125.00	115.00	3	5,043	0.06%
2021/01/19	49	133.63	41	134.48	125.00	8	4,890	0.16%
2021/01/18	3	118.33	5	123.10	127.50	-2	4,405	-0.05%
2021/01/15	4	116.38	3	116.67	116.00	1	4,220	0.02%
2021/01/14	0	0.00	1.1	111.23	112.50	-1.1	4,110	-0.03%
2021/01/13	1	114.00	9	113.50	113.00	-8	4,082	-0.20%
2021/01/12	6	115.25	0	0.00	111.50	6	4,079	0.15%
2021/01/11	1	116.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	9	120.94	8	123.00	116.50	1	4,027	0.02%
2021/01/07	4	116.75	4	115.13	118.00	0	3,864	0.00%
2021/01/06	2	111.00	2	110.50	110.00	0	3,801	0.00%
2021/01/05	0	0.00	3	118.00	115.00	-3	3,763	-0.08%
2021/01/04	6	116.67	11	117.55	120.00	-5	3,717	-0.13%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0.1	113.50	0	0.00	111.50	0.1	3,637	0.00%
2020/12/29	1	113.50	3	114.00	113.50	-2	3,627	-0.06%
2020/12/21	2	106.00	2	107.00	107.00	0	3,635	0.00%
2020/12/18	3	111.83	1	111.00	108.00	2	3,595	0.06%
2020/12/17	1	113.50	1	112.00	112.50	0	3,575	0.00%
2020/12/16	1	113.00	0	0.00	112.50	1	3,551	0.03%
2020/12/15	6	115.83	7	111.57	109.00	-1	3,524	-0.03%
2020/12/14	1	110.00	3	111.50	111.50	-2	3,453	-0.06%
2020/12/11	10	114.30	2	112.50	111.00	8	3,427	0.23%
2020/12/10	0	0.00	3	112.50	112.00	-3	3,340	-0.09%
2020/12/09	3	113.00	4	113.25	112.50	-1	3,276	-0.03%
2020/12/08	4	116.75	4	112.88	112.50	0	3,241	0.00%
2020/12/07	6	115.00	2	116.50	116.00	4	3,144	0.13%
2020/12/04	1	112.50	1	112.50	112.50	0	2,970	0.00%
2020/12/03	5	116.00	5	114.10	112.00	0	2,911	0.00%
2020/12/02	1	115.50	3	114.67	116.50	-2	2,837	-0.07%
2020/12/01	6	117.67	8	117.00	114.50	-2	2,768	-0.07%
2020/11/30	14	118.11	9	114.72	113.00	5	2,552	0.20%
2020/11/27	5	113.90	6	114.58	119.50	-1	2,310	-0.04%
2020/11/26	12	109.13	12	112.54	109.00	0	2,053	0.00%
2020/11/25	8	102.41	13.1	103.35	105.50	-5.1	1,645	-0.31%
2020/11/24	1	97.40	6	96.62	96.00	-5	1,440	-0.35%
2020/11/23	6	99.87	2	98.40	98.30	4	1,417	0.28%
2020/11/20	2	97.45	3	98.50	98.50	-1	1,380	-0.07%
2020/11/19	2	96.40	5	96.92	98.90	-3	1,345	-0.22%
2020/11/18	3	96.70	1	96.50	95.40	2	1,308	0.15%
2020/11/17	2	95.85	0	0.00	96.30	2	1,279	0.16%
2020/11/16	3	96.73	1	98.50	96.60	2	1,250	0.16%
2020/11/13	4	98.33	3	97.77	97.50	1	1,200	0.08%
2020/11/12	33	99.80	34	100.30	97.30	-1	1,129	-0.09%
2020/11/11	16	97.88	14	97.49	100.50	2	863	0.23%
2020/11/10	3	91.60	4	87.55	91.70	-1	617	-0.16%
2020/10/29	0	0.00	16	78.46	80.50	-16	499	-3.20%
2020/10/28	0	0.00	13	80.95	80.00	-13	496	-2.62%
2020/10/19	0	0.00	1	83.80	84.20	-1	501	-0.20%
2020/10/15	1	83.10	0	0.00	82.00	1	500	0.20%
2020/10/14	4	85.08	5	85.58	83.50	-1	502	-0.20%
2020/10/13	10	82.62	1	84.30	84.40	9	489	1.84%
2020/10/12	4	83.65	0	0.00	83.70	4	482	0.83%
2020/10/08	2	83.75	1	84.90	83.40	1	479	0.21%
2020/10/07	3	83.20	0	0.00	84.60	3	464	0.65%
2020/10/06	1	82.30	1	82.70	82.30	0	447	0.00%
2020/10/05	17	83.20	0	0.00	82.70	17	441	3.85%
2020/09/30	0	0.00	3	78.30	80.00	-3	377	-0.80%
2020/09/29	3	75.50	0	0.00	75.10	3	331	0.90%
2020/09/04	1	74.00	2	73.75	73.60	-1	493	-0.20%
2020/08/17	1	78.30	0	0.00	77.80	1	762	0.13%
2020/08/03	0	0.00	1	75.00	75.40	-1	1,228	-0.08%
2020/07/29	0	0.00	1	73.80	74.10	-1	1,234	-0.08%
2020/07/20	0	0.00	2	79.25	77.90	-2	1,238	-0.16%
2020/07/10	0	0.00	1	82.40	82.40	-1	1,244	-0.08%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/06/29	1	81.70	0	0.00	81.70	1	1,337	0.07%
2020/06/22	0	0.00	2	85.45	85.20	-2	1,315	-0.15%
2020/06/19	1	87.00	4	87.30	86.60	-3	1,315	-0.23%
2020/06/18	5	87.30	0	0.00	87.30	5	1,300	0.38%
2020/06/16	3	86.43	4	87.28	88.10	-1	1,292	-0.08%
2020/06/12	1	88.70	1	88.50	89.50	0	1,278	0.00%
2020/06/11	2	90.00	4	91.85	90.70	-2	1,272	-0.16%
2020/06/09	2	90.10	2	91.10	90.00	0	1,236	0.00%
2020/06/08	1	93.00	0	0.00	91.90	1	1,228	0.08%
2020/06/05	5	89.24	4	89.60	90.00	1	1,158	0.09%
2020/06/04	1	89.20	4	89.70	87.90	-3	1,125	-0.27%
2020/05/26	2	85.70	10	85.60	85.10	-8	1,062	-0.75%
2020/05/22	3	87.80	0	0.00	86.80	3	1,041	0.29%
2020/05/21	11	90.44	1	89.90	88.90	10	1,026	0.97%
2020/05/20	4	86.60	6	86.62	87.00	-2	950	-0.21%
2020/05/19	1	82.60	0	0.00	82.50	1	899	0.11%
2020/05/15	3	84.17	1	83.80	83.80	2	881	0.23%
2020/05/14	1	84.80	0	0.00	82.90	1	863	0.12%
2020/05/13	8	87.54	7	88.56	86.00	1	823	0.12%
2020/05/12	4	83.35	4	84.95	86.40	0	711	0.00%
2020/05/04	0	0.00	2	69.50	70.20	-2	590	-0.34%
2020/04/29	0	0.00	1	71.30	71.00	-1	601	-0.17%
2020/04/21	1	64.60	0	0.00	64.60	1	700	0.14%
2020/04/13	2	69.00	0	0.00	68.00	2	797	0.25%
2020/04/10	0	0.00	12	66.70	68.30	-12	776	-1.54%
2020/04/09	12	66.02	6	63.85	63.10	6	774	0.78%
2020/04/08	0	0.00	5	64.98	67.10	-5	759	-0.66%
2020/04/07	5	61.36	3	61.23	61.00	2	755	0.26%
2020/04/01	1	59.10	1	59.00	59.00	0	777	0.00%
2020/03/31	0	0.00	4	60.53	60.20	-4	779	-0.51%
2020/03/13	0	0.00	5	65.60	67.00	-5	789	-0.63%
2020/03/10	0	0.00	5	76.00	75.70	-5	763	-0.66%
2020/03/04	0	0.00	1	80.70	81.10	-1	748	-0.13%
2020/03/03	1	81.00	0	0.00	82.70	1	741	0.13%
2020/02/26	1	85.60	1	84.60	84.20	0	713	0.00%
2020/02/12	2	90.00	3	90.03	91.40	-1	686	-0.15%
2020/02/07	0	0.00	1	90.30	89.80	-1	657	-0.15%
2020/02/06	1	93.00	1	93.00	93.00	0	648	0.00%
2020/02/05	1	91.80	1	92.80	92.30	0	643	0.00%
2020/02/04	1	92.80	1	92.10	92.10	0	634	0.00%
2020/02/03	1	90.70	2	91.70	92.00	-1	623	-0.16%
2020/01/31	3	93.40	2	94.55	93.60	1	607	0.16%
2020/01/30	0	0.00	1	90.00	90.20	-1	583	-0.17%
2020/01/20	2	98.80	1	99.10	99.70	1	558	0.18%
2020/01/16	10	98.90	0	0.00	99.20	10	542	1.84%
2020/01/14	0	0.00	2	97.85	97.40	-2	485	-0.41%
2020/01/06	0	0.00	1	88.70	90.30	-1	335	-0.30%
2020/01/02	0	0.00	2	91.50	90.70	-2	299	-0.67%
2019/12/24	1	83.20	0	0.00	82.50	1	217	0.46%
2019/12/18	2	82.50	0	0.00	82.60	2	191	1.04%
2019/12/17	0	0.00	2	81.80	82.70	-2	184	-1.08%
2019/12/09	1	77.70	1	76.90	76.50	0	152	0.00%
2019/10/29	0	0.00	1	75.50	74.80	-1	176	-0.57%
2019/10/08	0	0.00	1	72.20	72.20	-1	164	-0.61%
2019/09/23	1	75.20	1	74.50	75.20	0	206	0.00%
2019/09/09	1	74.00	0	0.00	74.00	1	208	0.48%
2019/09/06	0	0.00	1	72.90	73.00	-1	209	-0.48%
2019/09/02	1	72.40	0	0.00	72.40	1	222	0.45%
2019/08/23	0	0.00	1	75.60	75.80	-1	203	-0.49%
2019/08/21	1	75.00	0	0.00	75.00	1	203	0.49%
2019/07/30	0	0.00	1	78.60	78.00	-1	246	-0.41%
2019/07/19	0	0.00	1	77.90	77.30	-1	245	-0.41%
2019/07/12	2	78.55	0	0.00	78.30	2	251	0.80%
2019/07/10	1	77.60	0	0.00	77.90	1	250	0.40%
2019/07/05	0	0.00	1	80.10	80.30	-1	248	-0.40%
2019/07/04	0	0.00	1	79.50	79.50	-1	249	-0.40%
2019/07/03	2	79.60	1	80.40	80.00	1	251	0.40%
2019/07/02	1	79.30	0	0.00	79.00	1	241	0.41%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/06/19	1	75.50	0	0.00	75.80	1	253	0.39%
2019/06/14	0	0.00	2	76.60	76.30	-2	259	-0.77%
2019/06/12	0	0.00	1	74.10	74.60	-1	253	-0.39%
2019/06/11	0	0.00	1	72.80	72.80	-1	251	-0.40%
2019/06/03	0	0.00	1	73.10	72.60	-1	265	-0.38%
2019/05/30	1	71.60	0	0.00	72.40	1	266	0.38%
2019/05/28	2	71.20	0	0.00	70.80	2	271	0.74%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/14	1	72.80	0	0.00	73.20	1	345	0.29%
2019/05/13	2	73.90	1	75.50	73.70	1	346	0.29%
2019/05/09	1	79.20	0	0.00	79.30	1	338	0.30%
2019/05/06	0	0.00	0.1	86.10	85.10	-0.1	331	-0.03%
2019/04/02	0	0.00	1	89.30	89.90	-1	497	-0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/14	0	0.00	2	90.90	90.00	-2	620	-0.32%
2019/02/20	5.1	94.60	0	0.00	94.60	5.1	698	0.73%
2019/02/19	1	97.20	4	95.95	95.80	-3	696	-0.43%
2019/02/18	0	0.00	2	94.70	94.70	-2	693	-0.29%
2019/02/11	0	0.00	5	89.80	89.40	-5	661	-0.76%
2019/01/24	1	93.40	0	0.00	92.60	1	662	0.15%
2019/01/23	1	89.60	0	0.00	91.70	1	654	0.15%
2019/01/22	1	92.20	0	0.00	90.20	1	652	0.15%
2019/01/18	1	90.20	3	90.10	90.10	-2	641	-0.31%
2019/01/16	2	91.70	2	93.20	93.10	0	622	0.00%
2019/01/15	1	89.20	1	90.00	90.00	0	600	0.00%
2019/01/14	3	88.60	0	0.00	87.90	3	580	0.52%
2018/12/25	1	81.70	1	83.50	82.30	0	567	0.00%
2018/12/21	1	82.20	0	0.00	86.50	1	566	0.18%
2018/12/20	0	0.00	1	83.60	83.10	-1	558	-0.18%
2018/12/17	0	0.00	1	88.10	88.20	-1	546	-0.18%
2018/12/13	0	0.00	1	90.20	88.00	-1	512	-0.20%
2018/12/12	1	84.50	0	0.00	84.90	1	459	0.22%
2018/11/30	0	0.00	3	76.87	73.10	-3	423	-0.71%
2018/11/29	0	0.00	6	75.00	75.10	-6	398	-1.50%
2018/11/16	1	71.50	0	0.00	71.50	1	422	0.24%
2018/11/15	1	72.00	0	0.00	71.30	1	428	0.23%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	2	74.05	0	0.00	74.00	2	433	0.46%
2018/11/05	1	83.00	1	83.00	83.00	0	483	0.00%
2018/11/01	0	0.00	5	79.88	79.50	-5	512	-0.98%
2018/10/26	0	0.00	1	72.80	72.80	-1	505	-0.20%
2018/10/24	5	77.34	0	0.00	76.70	5	507	0.99%
2018/10/19	1	82.50	1	80.00	80.10	0	493	0.00%
2018/10/12	2	78.75	1	80.00	80.00	1	490	0.20%
2018/10/08	1	87.50	0	0.00	87.50	1	466	0.21%
2018/10/05	0	0.00	1	90.00	87.90	-1	464	-0.22%
2018/10/01	1	95.40	0	0.00	95.40	1	442	0.23%
2018/09/12	0	0.00	1	97.30	94.90	-1	433	-0.23%
2018/09/11	5	95.18	3	96.50	96.50	2	427	0.47%
2018/08/31	1	108.50	2	108.50	108.50	-1	370	-0.27%
2018/08/29	2	112.00	0	0.00	111.00	2	373	0.53%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	3	128.33	0	0.00	125.50	3	273	1.10%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/18	0	0.00	1	135.00	134.50	-1	195	-0.51%
2018/07/06	1	129.50	0	0.00	130.00	1	240	0.42%
2018/06/19	0	0.00	2	142.75	142.00	-2	265	-0.75%
2018/05/28	0	0.00	5	142.50	143.00	-5	275	-1.81%
2018/05/23	0	0.00	1	143.00	142.00	-1	286	-0.35%
2018/05/22	5	143.50	2	143.50	143.00	3	301	1.00%
2018/05/18	2	141.00	0	0.00	141.00	2	311	0.64%
2018/05/10	0	0.00	1	143.00	141.00	-1	341	-0.29%
2018/04/26	1	144.00	0	0.00	140.50	1	333	0.30%
2018/04/17	2	152.00	1	152.50	150.00	1	319	0.31%
2018/04/16	0	0.00	2	154.50	155.00	-2	310	-0.64%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/11	0	0.00	3	147.50	146.00	-3	307	-0.98%
2018/04/02	0	0.00	1	145.00	148.00	-1	306	-0.33%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/12	2	138.50	0	0.00	139.00	2	315	0.63%
2018/02/07	1	144.50	0	0.00	144.00	1	322	0.31%
2018/02/06	2	144.00	2	141.00	141.00	0	329	0.00%
2018/01/26	1	153.50	0	0.00	156.00	1	334	0.30%
2018/01/15	0	0.00	2	156.75	157.50	-2	364	-0.55%
2018/01/08	0	0.00	2	155.00	154.50	-2	374	-0.53%
2018/01/04	2	152.00	1	152.50	152.50	1	396	0.25%
2018/01/02	0	0.00	2	154.00	154.00	-2	402	-0.50%