良維 (6290)-兆豐-竹北券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.2	80.71	5	82.00	79.90	3.2	8,227	0.04%
2024/05/30	11	83.35	6	83.73	81.20	5	8,428	0.06%
2024/05/29	2	80.40	2	80.15	80.40	0	8,467	0.00%
2024/05/28	3	78.93	0	0.00	79.40	3	8,817	0.03%
2024/05/24	1	79.50	3	79.77	79.50	-2	9,554	-0.02%
2024/05/23	12	79.72	1	78.60	77.80	11	9,938	0.11%
2024/05/22	5	79.96	4	80.25	79.50	1	10,380	0.01%
2024/05/21	3	77.93	2	79.05	78.80	1	10,510	0.01%
2024/05/20	1	77.90	0	0.00	77.40	1	11,090	0.01%
2024/05/17	0	0.00	1	77.70	78.10	-1	11,484	-0.01%
2024/05/16	0	77.80	0	0.00	78.20	0	11,869	0.00%
2024/05/15	1	77.80	5	79.92	77.80	-4	12,010	-0.03%
2024/05/10	1	78.50	1	78.50	80.20	0	12,313	0.00%
2024/05/08	3	79.17	2	78.90	78.90	1	12,211	0.01%
2024/05/07	6	79.09	1	78.80	79.40	5	12,143	0.04%
2024/05/06	1.1	77.04	1	76.70	76.70	0.1	12,002	0.00%
2024/05/03	4	78.87	9	78.00	77.90	-5	11,937	-0.04%
2024/05/02	6.1	80.17	6	79.62	80.80	0.1	11,850	0.00%
2024/04/30	1.1	79.65	1	78.60	78.60	0.1	11,784	0.00%
2024/04/29	6	79.92	6	80.60	80.60	0	11,664	0.00%
2024/04/26	3	86.61	2	88.65	84.40	1	11,483	0.01%
2024/04/25	6	87.97	5	88.26	87.70	1	11,444	0.01%
2024/04/24	4	88.90	5	88.78	88.90	-1	11,432	-0.01%
2024/04/23	6	85.90	4	85.70	85.70	2	11,364	0.02%
2024/04/22	3	85.47	3	86.93	84.00	0	11,321	0.00%
2024/04/19	0	0.00	12	86.48	88.20	-12	11,250	-0.11%
2024/04/18	1	94.98	1	93.30	92.70	0	11,165	0.00%
2024/04/17	3	98.30	1	98.30	94.60	2	11,110	0.02%
2024/04/16	19	99.16	11	96.66	95.30	8	10,993	0.07%
2024/04/15	26	104.10	11	105.14	103.00	15	10,764	0.14%
2024/04/12	15	103.18	17	101.98	105.50	-2	10,462	-0.02%
2024/04/11	30	98.71	30	99.06	100.00	0	10,027	0.00%
2024/04/10	17	96.99	16	97.24	96.90	1	9,887	0.01%
2024/04/09	15	92.35	16	93.13	91.90	-1	9,666	-0.01%
2024/04/08	5	93.00	5	93.20	92.50	0	9,649	0.00%
2024/04/02	1	90.20	3	90.77	90.30	-2	9,599	-0.02%
2024/04/01	4	91.63	8.4	91.57	91.90	-4.4	9,578	-0.05%
2024/03/29	11.4	89.18	3	90.30	90.40	8.4	9,612	0.09%
2024/03/28	2	91.80	1	89.60	90.20	1	9,614	0.01%
2024/03/27	6	92.50	7	92.96	92.60	-1	9,517	-0.01%
2024/03/26	9	97.30	8	96.04	90.50	1	9,300	0.01%
2024/03/25	3	97.70	9	99.99	100.50	-6	8,985	-0.07%
2024/03/22	3	95.43	3	95.97	95.80	0	8,810	0.00%
2024/03/21	4	95.38	4	95.45	95.50	0	8,790	0.00%
2024/03/20	6	94.18	6.1	95.78	93.70	-0.1	8,748	0.00%
2024/03/19	9	95.54	10.1	95.27	95.30	-1.1	8,778	-0.01%
2024/03/18	2.1	94.52	20	91.00	94.50	-17.9	8,682	-0.21%
2024/03/15	9	90.27	5	89.58	88.20	4	8,610	0.05%
2024/03/14	4	89.93	3	90.67	90.30	1	8,660	0.01%
2024/03/13	6	89.62	4	86.50	89.70	2	8,588	0.02%
2024/03/12	8	88.68	8	90.10	90.70	0	8,462	0.00%
2024/03/11	7	86.90	3	87.30	86.60	4	8,207	0.05%
2024/03/08	79	87.63	3	89.30	86.80	76	8,149	0.93%
2024/03/07	8	91.79	10	93.31	90.80	-2	7,935	-0.03%
2024/03/06	21	96.96	13	95.80	95.40	8	7,726	0.10%
2024/03/05	7	93.23	7	93.99	92.80	0	7,400	0.00%
2024/03/04	18.1	96.53	15	98.96	93.20	3.1	7,097	0.04%
2024/03/01	15	101.27	10	101.30	101.00	5	6,708	0.07%
2024/02/29	18	98.29	30	95.98	99.40	-12	6,317	-0.19%
2024/02/27	17	89.57	20	90.56	90.40	-3	5,869	-0.05%
2024/02/26	15	89.59	23	89.73	89.00	-8	5,572	-0.14%
2024/02/23	29	87.54	35	87.39	88.80	-6	5,168	-0.12%
2024/02/22	8	81.48	10	83.42	81.50	-2	4,731	-0.04%
2024/02/21	320	81.59	524	82.39	81.30	-204	4,633	-4.40%	大買/大賣/鉅額交易
2024/02/20	656	76.85	466.2	78.01	78.90	189.8	4,054	4.68%	大買/大賣/鉅額交易
2024/02/19	2	75.30	27	77.08	74.90	-25	3,753	-0.67%
2024/02/16	216	71.53	41	71.72	70.80	175	3,510	4.98%	大買/鉅額交易
2024/02/15	6	70.57	93.1	69.56	70.90	-87.1	3,357	-2.59%
2024/02/05	0.1	66.10	13.6	66.40	66.70	-13.5	3,386	-0.40%
2024/02/02	0	0.00	2	65.65	65.40	-2	3,491	-0.06%
2024/02/01	2	64.70	0	0.00	64.70	2	3,544	0.06%
2024/01/30	4	64.75	1	64.50	64.50	3	3,956	0.08%
2024/01/29	0	0.00	2	65.05	65.00	-2	3,978	-0.05%
2024/01/26	2	64.80	3	65.17	64.30	-1	4,007	-0.02%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.02%
2024/01/23	14	64.33	0	0.00	64.20	14	4,218	0.33%
2024/01/18	0.1	61.55	0	0.00	61.90	0.1	4,654	0.00%
2024/01/12	2	61.90	0	0.00	62.00	2	5,098	0.04%
2024/01/11	1	62.50	1	62.80	62.90	0	5,127	0.00%
2024/01/10	1	61.90	0	0.00	61.80	1	5,158	0.02%
2024/01/09	8	62.22	12	62.36	62.30	-4	5,239	-0.08%
2024/01/08	0	63.50	0	0.00	63.20	0	5,257	0.00%
2024/01/05	4	63.31	2	64.80	63.30	2	5,325	0.04%
2024/01/04	0	0.00	1	66.60	65.00	-1	5,311	-0.02%
2024/01/03	0	0.00	1	65.10	65.50	-1	5,187	-0.02%
2024/01/02	0	0.00	9	65.98	65.50	-9	5,241	-0.17%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	2	64.80	65.10	-2	5,195	-0.04%
2023/12/27	1	64.80	1	65.30	64.80	0	5,197	0.00%
2023/12/26	6	65.42	1	65.70	65.30	5	5,220	0.10%
2023/12/25	1	64.62	18	65.03	65.10	-17	5,170	-0.33%
2023/12/22	1	62.90	0	0.00	62.60	1	5,094	0.02%
2023/12/21	0	0.00	5	63.30	63.20	-5	5,092	-0.10%
2023/12/20	6	64.08	0	0.00	64.10	6	5,153	0.12%
2023/12/18	0	0.00	5	64.80	64.50	-5	5,125	-0.10%
2023/12/15	11	65.57	1	65.80	65.20	10	5,095	0.20%
2023/12/14	13	66.07	8	65.75	65.70	5	5,046	0.10%
2023/12/13	1	65.00	7	65.03	65.20	-6	4,892	-0.12%
2023/12/12	8	64.16	1	66.00	63.70	7	4,786	0.15%
2023/12/11	6	64.28	3	64.40	64.60	3	4,686	0.06%
2023/12/08	0	0.00	1	62.30	62.30	-1	4,564	-0.02%
2023/12/07	0	0.00	1	62.00	61.70	-1	4,558	-0.02%
2023/11/30	0.1	62.10	0	0.00	61.90	0.1	4,537	0.00%
2023/11/29	1.1	62.41	1	62.40	62.70	0.1	4,519	0.00%
2023/11/27	2.1	61.44	11	60.98	60.90	-8.9	4,509	-0.20%
2023/11/24	5	61.85	0	0.00	61.60	5	4,476	0.11%
2023/11/22	0	0.00	1.2	63.32	63.10	-1.2	4,393	-0.03%
2023/11/20	13.1	62.45	1	63.00	62.40	12.1	4,337	0.28%
2023/11/16	18.1	64.05	0	0.00	63.70	18.1	4,185	0.43%
2023/11/15	0	0.00	41	66.06	66.00	-41	4,057	-1.01%
2023/11/14	8	63.64	11	63.61	63.70	-3	3,904	-0.08%
2023/11/13	43	63.44	9	63.10	63.00	34	3,859	0.88%
2023/11/10	5	67.64	2	67.05	67.30	3	3,577	0.08%
2023/11/09	2	66.90	11	66.77	66.30	-9	3,361	-0.27%
2023/11/08	8	66.65	6	67.68	66.10	2	3,285	0.06%
2023/11/07	0	67.90	4	67.95	67.50	-4	3,088	-0.13%
2023/11/06	3	65.53	6.1	65.73	65.40	-3.1	2,877	-0.11%
2023/11/02	1	66.00	1	66.30	66.30	0	2,814	0.00%
2023/11/01	2	62.40	0	0.00	63.30	2	2,753	0.07%
2023/10/31	15	65.06	0	0.00	63.10	15	2,704	0.55%
2023/10/30	2	66.20	1	67.10	67.10	1	2,619	0.04%
2023/10/27	6	67.63	7	67.80	67.00	-1	2,547	-0.04%
2023/10/26	3	67.17	10.1	68.24	66.70	-7.1	2,462	-0.29%
2023/10/25	4	67.05	11	67.13	67.50	-7	2,338	-0.30%
2023/10/24	1	63.80	0	0.00	65.00	1	2,187	0.05%
2023/10/23	4	64.73	0	0.00	64.40	4	2,252	0.18%
2023/10/20	0	0.00	1	66.00	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	2	64.30	64.40	-2	2,119	-0.09%
2023/10/18	0	0.00	1	64.90	63.50	-1	2,118	-0.05%
2023/10/17	0	0.00	11	65.50	64.50	-11	2,148	-0.51%
2023/10/16	1	65.00	2	65.25	65.20	-1	2,104	-0.05%
2023/10/13	0	0.00	2	64.60	64.90	-2	2,167	-0.09%
2023/10/12	1	64.10	5	64.36	64.40	-4	2,325	-0.17%
2023/10/11	7	63.56	7	64.06	63.60	0	2,283	0.00%
2023/10/06	10	64.10	3	63.37	63.40	7	2,241	0.31%
2023/10/03	2	63.35	0	0.00	62.70	2	2,268	0.09%
2023/10/02	0	0.00	0.1	62.00	63.50	-0.1	2,296	0.00%
2023/09/26	2	61.15	2	61.40	61.30	0	2,492	0.00%
2023/09/25	0.1	61.50	1.3	60.01	61.50	-1.2	2,489	-0.05%
2023/09/19	1.1	59.12	1.2	59.77	58.50	-0.1	2,494	-0.01%
2023/09/14	1	59.30	0	0.00	59.10	1	2,889	0.03%
2023/09/07	0	0.00	4	58.00	58.00	-4	3,029	-0.13%
2023/08/31	0	0.00	6	56.73	56.90	-6	3,240	-0.19%
2023/08/28	1	55.40	0	0.00	55.40	1	3,268	0.03%
2023/08/25	0	0.00	10	55.50	56.20	-10	3,275	-0.31%
2023/08/23	4	56.80	0	0.00	56.80	4	3,293	0.12%
2023/08/18	11	55.10	0	0.00	55.30	11	3,346	0.33%
2023/08/17	0	0.00	0	54.90	54.80	0	3,340	0.00%
2023/08/16	0	52.50	0	0.00	53.80	0	3,341	0.00%
2023/08/15	0.1	53.30	0	0.00	53.30	0.1	3,354	0.00%
2023/08/14	0.1	54.40	0	0.00	52.80	0.1	3,359	0.00%
2023/08/11	0.1	56.90	0	0.00	56.30	0.1	3,321	0.00%
2023/08/10	0.1	57.35	0	0.00	56.80	0.1	3,316	0.00%
2023/08/07	0	0.00	2	58.60	58.90	-2	3,337	-0.06%
2023/08/02	0	0.00	2	60.00	58.80	-2	3,383	-0.06%
2023/08/01	1	61.30	1	61.30	61.00	0	3,359	0.00%
2023/07/31	2	61.90	0	0.00	61.60	2	3,364	0.06%
2023/07/28	1	64.90	3	63.70	63.30	-2	3,331	-0.06%
2023/07/27	2	62.60	1	62.60	62.70	1	3,219	0.03%
2023/07/26	3.3	63.28	21	62.52	63.60	-17.7	3,186	-0.56%
2023/07/25	1.2	61.37	1	61.90	61.80	0.2	3,119	0.01%
2023/07/24	1	60.20	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	5	63.64	63.10	-5	3,077	-0.16%
2023/07/20	3.5	64.24	0	0.00	64.00	3.5	3,084	0.11%
2023/07/19	0	0.00	2	63.50	62.30	-2	3,035	-0.07%
2023/07/18	6	64.10	1	64.10	63.30	5	3,112	0.16%
2023/07/17	7	64.40	37	64.23	65.30	-30	3,122	-0.96%
2023/07/14	1	61.30	1	62.30	61.70	0	2,916	0.00%
2023/07/13	1	62.00	0	0.00	61.10	1	2,977	0.03%
2023/07/12	3	63.40	12	63.72	62.50	-9	3,030	-0.30%
2023/07/10	1	64.00	2	63.00	62.10	-1	3,021	-0.03%
2023/07/07	8	62.45	7	62.71	63.00	1	3,031	0.03%
2023/07/06	4	64.45	10	63.93	64.00	-6	3,037	-0.20%
2023/07/05	2	62.25	1	62.90	62.50	1	2,990	0.03%
2023/07/04	0	0.00	2	61.70	62.10	-2	2,974	-0.07%
2023/07/03	1	60.10	0	0.00	60.30	1	2,934	0.03%
2023/06/30	3	59.43	0	0.00	59.80	3	2,976	0.10%
2023/06/29	1	60.30	0	0.00	59.80	1	3,002	0.03%
2023/06/27	1	60.50	12	59.68	59.00	-11	3,062	-0.36%
2023/06/26	4	62.10	0	0.00	61.90	4	3,056	0.13%
2023/06/21	8	62.69	1	63.80	63.30	7	3,078	0.23%
2023/06/20	19	63.04	2	61.70	63.60	17	3,020	0.56%
2023/06/19	1	60.00	0	0.00	60.40	1	3,026	0.03%
2023/06/13	1	59.30	2	59.20	59.50	-1	3,174	-0.03%
2023/06/09	2	58.40	0	0.00	58.30	2	3,230	0.06%
2023/06/08	1	58.20	1	59.00	57.80	0	3,293	0.00%
2023/06/07	4	58.03	0	0.00	58.20	4	3,433	0.12%
2023/06/06	7	59.71	1	58.80	58.80	6	3,632	0.17%
2023/06/05	7	57.27	0	0.00	57.30	7	3,687	0.19%
2023/06/01	1	56.40	0	0.00	56.40	1	3,981	0.03%
2023/05/31	5	57.48	0	0.00	56.80	5	4,032	0.12%
2023/05/29	0.1	57.40	0	0.00	57.50	0.1	4,104	0.00%
2023/05/24	5	58.32	0	0.00	57.70	5	4,456	0.11%
2023/05/23	0	0.00	1	58.60	58.40	-1	4,643	-0.02%
2023/05/22	5	57.90	0	0.00	57.90	5	5,045	0.10%
2023/05/19	2	58.15	0	0.00	57.80	2	5,208	0.04%
2023/05/17	0	0.00	1	58.40	58.40	-1	5,527	-0.02%
2023/05/16	2	58.30	0	0.00	58.30	2	5,827	0.03%
2023/05/12	1	58.30	0	0.00	58.60	1	6,068	0.02%
2023/05/11	2	58.00	3	58.20	57.90	-1	6,072	-0.02%
2023/05/10	1	60.00	0	0.00	59.80	1	6,056	0.02%
2023/05/09	0.3	59.55	5	59.34	59.40	-4.7	6,033	-0.08%
2023/05/08	0.1	61.10	0	0.00	60.60	0.1	6,001	0.00%
2023/05/05	3	61.07	1	60.70	60.70	2	5,994	0.03%
2023/05/02	2	61.60	0	0.00	61.50	2	5,986	0.03%
2023/04/28	1	61.60	0	0.00	61.00	1	5,973	0.02%
2023/04/27	0	0.00	2	60.70	60.60	-2	5,942	-0.03%
2023/04/26	4	60.43	6	60.15	60.50	-2	5,921	-0.03%
2023/04/25	9	60.92	2	60.60	60.70	7	5,893	0.12%
2023/04/24	7	61.36	2	61.70	61.70	5	5,841	0.09%
2023/04/21	28	61.87	16	62.59	61.00	12	5,807	0.21%
2023/04/20	40.2	65.89	36.1	66.00	63.80	4.1	5,688	0.07%
2023/04/19	18.1	68.63	1	68.10	68.10	17.1	5,554	0.31%
2023/04/18	37.1	71.09	7.1	71.26	69.00	30	5,520	0.54%
2023/04/17	0	0.00	52	72.34	71.80	-52	5,433	-0.96%
2023/04/14	0	0.00	5	70.34	70.50	-5	5,329	-0.09%
2023/04/13	19	69.86	3	70.37	69.30	16	5,295	0.30%
2023/04/12	8	71.19	10	71.73	71.40	-2	5,228	-0.04%
2023/04/11	14	70.71	5	71.00	71.00	9	5,169	0.17%
2023/04/10	1	71.20	12	70.98	71.30	-11	5,105	-0.22%
2023/04/07	0	0.00	2	68.90	68.40	-2	4,979	-0.04%
2023/04/06	0	68.20	10	68.25	68.10	-10	4,942	-0.20%
2023/03/31	9	68.20	1	68.60	68.60	8	4,921	0.16%
2023/03/29	4	67.73	2	69.25	67.50	2	4,835	0.04%
2023/03/28	12	67.77	0	0.00	68.20	12	4,812	0.25%
2023/03/27	8	68.68	2	68.50	68.20	6	4,786	0.13%
2023/03/24	1	69.30	1	70.30	69.40	0	4,732	0.00%
2023/03/23	4	69.33	6	69.62	69.20	-2	4,681	-0.04%
2023/03/22	41	70.91	32	73.40	69.80	9	4,616	0.19%
2023/03/21	5	71.10	0	0.00	71.00	5	4,377	0.11%
2023/03/20	0	0.00	5	70.44	70.30	-5	4,306	-0.12%
2023/03/17	2	66.80	0	67.00	67.60	2	4,251	0.05%
2023/03/16	18.1	68.29	0	0.00	66.90	18.1	4,232	0.43%
2023/03/15	4	69.63	12	69.62	69.90	-8	4,254	-0.19%
2023/03/14	21	69.56	2	69.85	69.20	19	4,288	0.44%
2023/03/13	0	0.00	19	67.13	68.60	-19	4,258	-0.45%
2023/03/10	32	69.69	0	0.00	69.00	32	4,188	0.76%
2023/03/09	59	72.22	5	74.40	71.50	54	4,039	1.34%
2023/03/08	0	0.00	30	74.05	73.90	-30	3,810	-0.79%
2023/03/07	6	70.97	7	72.74	72.30	-1	3,645	-0.03%
2023/03/06	19	71.68	1	73.80	71.30	18	3,453	0.52%
2023/03/03	11	72.52	15	72.40	72.00	-4	3,347	-0.12%
2023/03/02	10	73.20	51	73.11	73.20	-41	3,299	-1.24%
2023/03/01	5	73.10	0	0.00	74.30	5	3,269	0.15%
2023/02/24	8	73.85	27	74.13	74.10	-19	3,228	-0.59%
2023/02/23	1.2	75.92	32	75.39	76.00	-30.8	3,159	-0.98%
2023/02/22	58	73.44	31	72.93	73.30	27	3,022	0.89%
2023/02/21	3	75.07	2	73.75	75.40	1	2,863	0.03%
2023/02/20	31	72.89	33	73.80	73.40	-2	2,672	-0.07%
2023/02/17	35	70.13	14.1	69.92	70.30	20.9	2,289	0.91%
2023/02/16	9	70.03	9	68.61	70.30	0	2,180	0.00%
2023/02/15	5	66.92	6	65.88	67.30	-1	1,986	-0.05%
2023/02/14	9.1	65.56	12	65.75	66.10	-2.9	1,873	-0.15%
2023/02/13	4	62.80	7	63.23	63.80	-3	1,588	-0.19%
2023/02/09	1	59.80	2	59.85	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	0.1	59.10	59.40	-0.1	1,389	-0.01%
2023/02/07	0	0.00	1	58.60	58.70	-1	1,388	-0.07%
2023/02/03	1	58.20	0	0.00	58.10	1	1,391	0.07%
2023/01/31	0	0.00	1.2	56.37	56.60	-1.2	1,368	-0.09%
2022/12/28	0.1	52.77	0	0.00	52.00	0.1	1,716	0.01%
2022/12/21	0.1	54.10	0	0.00	53.60	0.1	2,173	0.00%
2022/12/20	0.1	55.50	0	0.00	53.50	0.1	2,284	0.00%
2022/12/19	1	55.80	1	55.70	55.50	0	2,301	0.00%
2022/12/12	0.1	55.50	0	0.00	56.00	0.1	2,569	0.00%
2022/12/09	1	55.60	0	0.00	55.50	1	2,591	0.04%
2022/12/07	5	58.14	1	60.80	56.60	4	2,553	0.16%
2022/12/06	1	58.70	2	60.25	60.00	-1	2,468	-0.04%
2022/12/02	50	58.20	0	0.00	57.90	50	2,367	2.11%
2022/11/25	0	0.00	2	57.10	56.50	-2	2,388	-0.08%
2022/11/23	0	0.00	1	56.90	56.40	-1	2,390	-0.04%
2022/11/21	1	57.40	1	57.00	57.30	0	2,434	0.00%
2022/11/15	0	0.00	4	55.85	55.40	-4	2,716	-0.15%
2022/11/14	6	57.00	2	55.85	56.10	4	2,794	0.14%
2022/11/11	1	54.80	0	0.00	56.00	1	2,750	0.04%
2022/11/09	0	0.00	2	55.80	55.80	-2	2,785	-0.07%
2022/11/08	0	0.00	0.1	55.70	55.40	-0.1	2,866	0.00%
2022/11/07	0	0.00	4	55.68	55.60	-4	2,889	-0.14%
2022/11/03	0	0.00	1	54.30	54.70	-1	2,997	-0.03%
2022/11/02	1	54.10	0	0.00	54.00	1	3,097	0.03%
2022/10/31	0	0.00	1	51.60	52.20	-1	3,145	-0.03%
2022/10/28	1	50.80	1	51.40	50.50	0	3,163	0.00%
2022/10/27	1	48.90	1	49.15	50.80	0	3,186	0.00%
2022/10/26	1.1	48.14	2	48.40	48.10	-0.9	3,182	-0.03%
2022/10/25	1	50.20	0	0.00	50.10	1	3,150	0.03%
2022/10/24	0	0.00	1	51.30	51.10	-1	3,163	-0.03%
2022/10/21	1	51.30	1	50.80	50.40	0	3,182	0.00%
2022/10/20	1	50.50	0	0.00	51.00	1	3,183	0.03%
2022/10/19	2	52.00	0	0.00	52.00	2	3,180	0.06%
2022/10/18	1	52.10	4	51.98	52.10	-3	3,177	-0.09%
2022/10/17	3	50.50	0	0.00	51.30	3	3,179	0.09%
2022/10/14	0	0.00	1	51.90	51.30	-1	3,179	-0.03%
2022/10/13	1	51.80	0	0.00	50.20	1	3,180	0.03%
2022/10/11	1	55.80	0	0.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	1	57.30	57.10	-1	3,123	-0.03%
2022/10/06	1	56.40	6	56.00	57.10	-5	3,113	-0.16%
2022/10/05	0	0.00	1	57.40	57.40	-1	3,079	-0.03%
2022/10/04	8	55.85	2	57.30	56.10	6	3,017	0.20%
2022/10/03	7	58.13	7	56.54	55.80	0	2,939	0.00%
2022/09/30	1	55.20	0	0.00	58.00	1	2,897	0.03%
2022/09/29	0	0.00	7	56.67	56.60	-7	2,849	-0.25%
2022/09/28	1	54.10	5	57.52	54.30	-4	2,772	-0.14%
2022/09/27	7	58.44	0	0.00	59.10	7	2,616	0.27%
2022/09/23	52	58.47	0	0.00	57.70	52	2,494	2.08%
2022/09/22	3	57.97	2	57.75	58.00	1	2,450	0.04%
2022/09/21	1	57.10	1	57.60	57.30	0	2,374	0.00%
2022/09/20	1	57.10	6	57.00	56.60	-5	2,332	-0.21%
2022/09/16	6	55.95	1	55.80	55.20	5	2,292	0.22%
2022/09/12	0	0.00	1	55.90	55.90	-1	2,358	-0.04%
2022/09/07	1	54.30	0	0.00	53.40	1	2,380	0.04%
2022/09/06	1	54.20	0	0.00	54.50	1	2,385	0.04%
2022/09/02	0	0.00	1	55.90	56.50	-1	2,438	-0.04%
2022/08/29	1	55.90	8	56.73	56.40	-7	2,687	-0.26%
2022/08/26	3	57.70	0	0.00	57.50	3	2,674	0.11%
2022/08/25	3	58.00	6	58.00	58.00	-3	2,682	-0.11%
2022/08/24	8	59.75	8	60.41	57.80	0	2,703	0.00%
2022/08/23	1	59.50	2	58.25	59.70	-1	2,570	-0.04%
2022/08/22	3	57.70	0	0.00	56.60	3	2,540	0.12%
2022/08/19	4	58.10	0	0.00	57.50	4	2,564	0.16%
2022/08/15	0	0.00	6	58.10	58.60	-6	2,567	-0.23%
2022/08/12	2	55.70	0	0.00	57.30	2	2,564	0.08%
2022/08/11	2	55.85	1	55.70	55.70	1	2,688	0.04%
2022/08/10	6	57.45	3	58.27	57.10	3	2,939	0.10%
2022/08/09	0	0.00	0.6	56.43	57.80	-0.6	3,168	-0.02%
2022/08/08	0	0.00	1	55.70	56.10	-1	3,072	-0.03%
2022/08/02	0	0.00	1	54.10	54.10	-1	2,946	-0.03%
2022/07/29	1	54.30	0	0.00	54.10	1	2,941	0.03%
2022/07/18	0	0.00	5	53.80	54.20	-5	3,005	-0.17%
2022/07/15	0	0.00	5	53.70	54.00	-5	2,998	-0.17%
2022/07/13	0	0.00	1	52.00	52.00	-1	2,950	-0.03%
2022/07/12	11	50.78	0	0.00	51.10	11	2,939	0.37%
2022/07/11	1	52.60	6	52.77	52.20	-5	2,930	-0.17%
2022/07/08	0	0.00	1	53.20	53.00	-1	2,921	-0.03%
2022/07/07	0	0.00	4	51.15	51.60	-4	2,901	-0.14%
2022/07/06	1	50.40	0	0.00	50.20	1	2,898	0.03%
2022/07/05	0	0.00	1	50.80	51.00	-1	2,894	-0.03%
2022/07/04	5	50.32	1	50.40	50.30	4	2,887	0.14%
2022/07/01	2	50.85	1	51.70	50.10	1	2,885	0.03%
2022/06/30	2	51.45	0	0.00	51.00	2	2,862	0.07%
2022/06/24	0	0.00	2	52.60	53.20	-2	2,811	-0.07%
2022/06/22	39.1	51.90	39	51.36	50.70	0.1	2,742	0.00%
2022/06/21	0	0.00	1	51.30	51.40	-1	2,683	-0.04%
2022/06/20	2	50.85	6	50.33	50.30	-4	2,674	-0.15%
2022/06/17	1	50.90	1	52.30	52.20	0	2,657	0.00%
2022/06/16	0	0.00	1	53.80	52.20	-1	2,639	-0.04%
2022/06/15	1	53.10	1	53.80	53.20	0	2,600	0.00%
2022/06/14	1	52.70	1	53.30	53.80	0	2,581	0.00%
2022/06/13	3	54.20	0	0.00	53.50	3	2,543	0.12%
2022/06/10	1.1	57.32	0.4	58.30	56.90	0.7	2,476	0.03%
2022/06/09	4	57.88	1	58.40	59.00	3	2,386	0.13%
2022/06/08	2	57.30	2	57.90	57.00	0	2,281	0.00%
2022/06/07	1	55.80	0	0.00	56.30	1	2,184	0.05%
2022/06/02	2	56.50	4	57.13	57.10	-2	2,163	-0.09%
2022/06/01	4	56.60	3	57.17	57.10	1	2,135	0.05%
2022/05/31	1	56.90	2	57.40	57.40	-1	2,085	-0.05%
2022/05/30	2	56.10	2	56.75	56.90	0	2,063	0.00%
2022/05/27	1	55.00	9	55.31	55.80	-8	2,011	-0.40%
2022/05/26	2	53.50	1	53.70	53.50	1	1,955	0.05%
2022/05/25	1	54.10	3	54.13	54.20	-2	1,939	-0.10%
2022/05/24	3	53.60	4	53.88	54.00	-1	1,926	-0.05%
2022/05/23	3	54.80	5	55.36	54.70	-2	1,872	-0.11%
2022/05/20	7	56.74	6	57.22	56.90	1	1,767	0.06%
2022/05/19	6	55.90	7	56.69	57.30	-1	1,681	-0.06%
2022/05/18	14	56.17	9	56.76	57.30	5	1,520	0.33%
2022/05/17	5	56.22	6	56.05	55.80	-1	1,201	-0.08%
2022/05/16	0	0.00	1	51.70	52.40	-1	870	-0.11%
2022/04/25	2	52.70	2	51.90	52.50	0	679	0.00%
2022/04/22	0	0.00	1	53.10	53.00	-1	635	-0.16%
2022/04/20	0	0.00	1	50.70	50.70	-1	610	-0.16%
2022/04/18	0	0.00	1	49.60	49.60	-1	704	-0.14%
2022/04/15	1	50.30	1	50.90	50.00	0	708	0.00%
2022/04/14	0.1	50.40	0	0.00	50.80	0.1	715	0.01%
2022/04/13	1	50.20	0	0.00	50.00	1	714	0.14%
2022/04/08	1	50.90	1	50.70	50.90	0	713	0.00%
2022/04/06	1	52.10	0	0.00	52.00	1	716	0.14%
2022/03/30	2	52.60	2	52.45	52.50	0	794	0.00%
2022/03/28	1	51.90	1	52.00	52.00	0	794	0.00%
2022/03/24	0	0.00	3	52.70	52.70	-3	792	-0.38%
2022/03/23	3	52.90	0	0.00	52.70	3	791	0.38%
2022/03/21	0	0.00	1	52.20	51.90	-1	776	-0.13%
2022/03/18	2	51.20	2	51.50	51.50	0	779	0.00%
2022/03/09	1	50.10	0	0.00	49.90	1	840	0.12%
2022/03/03	1	53.00	0	0.00	53.20	1	840	0.12%
2022/03/02	0	0.00	6	52.77	53.60	-6	833	-0.72%
2022/02/22	5	52.16	1	52.20	52.20	4	841	0.48%
2022/02/21	1	53.10	1	53.10	53.00	0	857	0.00%
2022/02/17	0	0.00	1	51.90	51.60	-1	902	-0.11%
2022/02/11	0	0.00	1	51.90	52.20	-1	1,464	-0.07%
2022/02/10	2	51.70	2	52.10	52.10	0	1,719	0.00%
2022/02/08	0	0.00	2	50.80	51.20	-2	1,766	-0.11%
2022/01/26	2	49.60	1	49.55	49.50	1	1,846	0.05%
2022/01/24	1	50.40	0	0.00	50.50	1	1,887	0.05%
2022/01/21	0.1	51.60	0	0.00	51.20	0.1	1,891	0.01%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	1	51.70	51.70	-1	1,967	-0.05%
2022/01/11	1	52.70	1	53.80	52.60	0	1,962	0.00%
2022/01/07	0	0.00	1	52.10	52.30	-1	1,936	-0.05%
2022/01/04	2	52.00	0	0.00	52.20	2	1,946	0.10%
2021/12/30	2	53.20	2	53.00	52.80	0	1,947	0.00%
2021/12/27	2	52.90	0	0.00	52.80	2	1,978	0.10%
2021/12/24	1	53.30	2	53.60	53.40	-1	1,988	-0.05%
2021/12/22	2	52.00	0	0.00	52.30	2	1,941	0.10%
2021/12/21	0	0.00	1	51.70	51.60	-1	1,946	-0.05%
2021/12/10	0	0.00	1	52.50	53.00	-1	1,968	-0.05%
2021/12/09	0	0.00	1	52.40	52.20	-1	1,968	-0.05%
2021/12/07	0	0.00	3	51.60	51.60	-3	1,958	-0.15%
2021/12/02	0	0.00	1	51.70	51.20	-1	1,979	-0.05%
2021/12/01	1	51.30	0	0.00	51.70	1	1,996	0.05%
2021/11/30	0	0.00	1	52.20	51.80	-1	2,006	-0.05%
2021/11/29	1	51.70	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1.2	52.07	1	52.10	52.30	0.2	2,044	0.01%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/22	0	0.00	1	53.30	53.20	-1	2,177	-0.05%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/16	3	53.17	0	0.00	53.20	3	2,207	0.14%
2021/11/15	5.1	54.88	0	0.00	54.10	5.1	2,186	0.23%
2021/11/12	1	56.90	7	56.97	57.90	-6	2,056	-0.29%
2021/11/11	3	56.87	0	0.00	56.70	3	1,985	0.15%
2021/11/10	3	57.87	3	58.20	58.50	0	1,950	0.00%
2021/11/09	7	56.36	3	56.00	57.10	4	1,784	0.22%
2021/11/04	2	53.70	3	53.30	53.20	-1	1,623	-0.06%
2021/11/03	1	54.90	0	0.00	54.60	1	1,641	0.06%
2021/11/02	3	54.80	0	0.00	54.10	3	1,653	0.18%
2021/11/01	0	0.00	2	56.80	56.50	-2	1,718	-0.12%
2021/10/29	0	0.00	1	56.30	56.20	-1	1,753	-0.06%
2021/10/28	1	55.90	0	0.00	55.70	1	1,865	0.05%
2021/10/27	1	56.30	0	0.00	55.90	1	2,148	0.05%
2021/10/25	0	0.00	2	55.00	55.60	-2	2,551	-0.08%
2021/10/20	1	54.70	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	0.00	5	55.02	55.00	-5	4,526	-0.11%
2021/10/18	4	54.70	0	0.00	54.70	4	5,105	0.08%
2021/10/15	0	0.00	8	54.90	55.40	-8	5,501	-0.15%
2021/10/14	0	0.00	2	51.90	52.20	-2	5,488	-0.04%
2021/10/13	2	53.30	1	52.80	52.30	1	5,511	0.02%
2021/10/04	1	52.00	1	52.10	52.20	0	5,679	0.00%
2021/10/01	0	0.00	1	51.90	51.80	-1	5,676	-0.02%
2021/09/30	8	53.60	0	0.00	53.60	8	5,678	0.14%
2021/09/17	0	0.00	1	54.00	54.00	-1	6,267	-0.02%
2021/09/13	0	0.00	1	56.20	55.10	-1	6,303	-0.02%
2021/09/07	1	54.50	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	56.80	0	0.00	55.10	1	6,311	0.02%
2021/09/02	3	57.63	3	57.83	57.20	0	6,308	0.00%
2021/09/01	2	57.15	0	0.00	57.20	2	6,278	0.03%
2021/08/31	1	56.30	0	0.00	56.40	1	6,265	0.02%
2021/08/30	0	0.00	3	57.10	56.70	-3	6,266	-0.05%
2021/08/27	9	58.97	5	59.16	57.80	4	6,250	0.06%
2021/08/19	1	54.50	0	0.00	53.20	1	6,093	0.02%
2021/08/12	5	56.74	1	56.70	56.30	4	6,009	0.07%
2021/08/11	0.3	56.80	0	0.00	56.70	0.3	6,012	0.00%
2021/08/10	1	57.10	2	57.45	56.70	-1	6,010	-0.02%
2021/08/06	1	60.30	0.1	61.80	59.80	0.9	5,984	0.02%
2021/08/05	7	60.19	20	59.98	59.70	-13	6,010	-0.22%
2021/08/04	0	0.00	3	62.67	62.00	-3	6,023	-0.05%
2021/08/03	19	65.53	2	65.40	65.50	17	6,053	0.28%
2021/08/02	11	64.63	14	63.80	63.50	-3	6,057	-0.05%
2021/07/30	5	69.40	1	69.40	69.40	4	5,802	0.07%
2021/07/29	4.1	77.69	3	77.60	77.10	1.1	5,733	0.02%
2021/07/28	24	74.08	23	76.68	77.90	1	5,494	0.02%
2021/07/27	40	81.47	54	78.88	77.00	-14	5,265	-0.27%
2021/07/26	13	82.88	11	80.23	82.20	2	4,742	0.04%
2021/07/23	13	76.47	3	75.63	77.00	10	4,248	0.24%
2021/07/22	15	76.13	10	75.14	75.80	5	4,078	0.12%
2021/07/21	2	70.40	3	70.23	72.20	-1	3,686	-0.03%
2021/07/20	1	66.60	0	0.00	65.70	1	3,440	0.03%
2021/07/16	1	67.70	1	67.50	67.50	0	3,521	0.00%
2021/07/14	1	64.60	2	64.95	65.20	-1	3,649	-0.03%
2021/07/13	3	66.83	7	66.51	66.00	-4	3,689	-0.11%
2021/07/12	2	66.65	3	66.70	66.80	-1	3,677	-0.03%
2021/07/09	1	65.10	2	65.60	65.70	-1	3,665	-0.03%
2021/07/08	2	65.75	1	65.40	65.60	1	3,756	0.03%
2021/07/07	1	65.20	1	65.30	65.00	0	3,861	0.00%
2021/07/06	1	65.80	3	66.03	65.70	-2	4,020	-0.05%
2021/07/05	2	65.10	3	66.67	66.70	-1	4,182	-0.02%
2021/07/02	1	64.60	8	64.79	66.10	-7	4,474	-0.16%
2021/07/01	2	65.15	5	66.88	65.50	-3	4,712	-0.06%
2021/06/30	17	67.98	33	67.82	68.60	-16	4,968	-0.32%
2021/06/29	34	64.95	2	65.60	66.70	32	4,998	0.64%
2021/06/28	0	0.00	2	62.20	62.30	-2	4,850	-0.04%
2021/06/25	3	61.97	0	0.00	61.10	3	4,869	0.06%
2021/06/18	2	62.40	4	62.45	62.50	-2	5,002	-0.04%
2021/06/17	0	0.00	2	61.90	62.30	-2	5,042	-0.04%
2021/06/15	1	61.00	1	61.50	61.20	0	5,132	0.00%
2021/06/11	0	0.00	2	60.70	61.10	-2	5,302	-0.04%
2021/06/10	0	0.00	5	62.12	62.30	-5	5,302	-0.09%
2021/06/08	2	62.10	2	61.80	61.20	0	5,339	0.00%
2021/06/07	2	60.50	2	60.90	61.60	0	5,388	0.00%
2021/06/04	1	60.80	4	60.73	60.70	-3	5,398	-0.06%
2021/06/03	1	62.40	1	62.20	62.00	0	5,446	0.00%
2021/06/02	2	62.40	1	62.20	62.20	1	5,500	0.02%
2021/06/01	1	62.60	1	63.50	63.50	0	5,566	0.00%
2021/05/28	2	61.10	0	0.00	61.50	2	5,826	0.03%
2021/05/27	2	60.20	1	59.70	60.40	1	6,157	0.02%
2021/05/26	1	60.30	1	61.00	60.90	0	6,201	0.00%
2021/05/25	1	60.00	1	60.70	60.50	0	6,372	0.00%
2021/05/24	3	59.60	3	59.33	60.00	0	6,384	0.00%
2021/05/21	1	57.90	2	59.00	59.40	-1	6,407	-0.02%
2021/05/20	10	58.36	10	56.90	56.80	0	6,428	0.00%
2021/05/19	4	57.85	4	57.35	58.00	0	6,441	0.00%
2021/05/18	1	53.80	2	55.95	57.30	-1	6,456	-0.02%
2021/05/17	3	54.00	3	52.53	52.10	0	6,433	0.00%
2021/05/14	5	57.10	7	58.09	56.40	-2	6,384	-0.03%
2021/05/13	3	58.23	2	59.20	57.20	1	6,335	0.02%
2021/05/12	3	57.77	5	58.30	57.60	-2	6,266	-0.03%
2021/05/11	1	58.70	16	59.97	60.30	-15	6,161	-0.24%
2021/05/10	0	0.00	1	64.20	62.70	-1	6,081	-0.02%
2021/05/06	4	64.63	1	64.60	64.50	3	5,923	0.05%
2021/05/05	4	64.40	5	64.62	64.10	-1	5,898	-0.02%
2021/05/04	4	65.08	3	64.67	63.60	1	5,893	0.02%
2021/05/03	7	72.01	3	69.10	67.60	4	5,840	0.07%
2021/04/29	10	75.47	5	75.28	74.40	5	5,694	0.09%
2021/04/28	2	75.55	2	76.15	75.80	0	5,531	0.00%
2021/04/27	15	75.89	2	75.90	75.60	13	5,416	0.24%
2021/04/26	7	75.49	8	74.94	74.80	-1	5,235	-0.02%
2021/04/23	1	72.00	4	72.75	73.60	-3	5,088	-0.06%
2021/04/22	2	72.90	1	73.40	72.00	1	5,053	0.02%
2021/04/21	1	74.60	4	74.85	74.30	-3	4,974	-0.06%
2021/04/19	2	73.15	6	72.83	72.20	-4	4,774	-0.08%
2021/04/16	0	0.00	2	71.80	72.00	-2	4,720	-0.04%
2021/04/15	1	71.80	1	72.00	72.00	0	4,691	0.00%
2021/04/14	14	71.54	10	71.66	72.10	4	4,664	0.09%
2021/04/13	6	71.98	6	71.37	70.80	0	4,585	0.00%
2021/04/12	10	74.95	11	74.16	73.40	-1	4,466	-0.02%
2021/04/09	9	75.09	12	75.03	74.80	-3	4,286	-0.07%
2021/04/08	26	75.31	28	74.04	75.70	-2	4,101	-0.05%
2021/04/07	4	72.38	4	72.53	74.10	0	3,757	0.00%
2021/04/06	35	72.03	18	71.72	72.70	17	3,483	0.49%
2021/04/01	8	65.18	5	67.26	67.70	3	3,128	0.10%
2021/03/31	3	62.87	1	62.80	62.60	2	2,872	0.07%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/23	1	62.90	3	63.57	63.50	-2	2,661	-0.08%
2021/03/22	1	63.60	1	63.90	63.80	0	2,618	0.00%
2021/03/19	0	0.00	6	62.00	62.50	-6	2,574	-0.23%
2021/03/18	0	0.00	6	63.10	63.00	-6	2,522	-0.24%
2021/03/17	6	62.92	17	62.26	63.20	-11	2,487	-0.44%
2021/03/15	1	59.90	1	60.70	60.10	0	2,310	0.00%
2021/03/12	2	60.05	5	59.10	59.70	-3	2,282	-0.13%
2021/03/11	1	58.40	1	59.60	59.50	0	2,272	0.00%
2021/03/10	0	0.00	1	57.10	57.20	-1	2,225	-0.04%
2021/03/08	1	61.40	2	59.15	59.00	-1	2,164	-0.05%
2021/03/05	6	60.20	6	60.97	59.90	0	2,114	0.00%
2021/03/04	23	61.45	9	62.13	61.90	14	2,049	0.68%
2021/03/03	7	61.96	2	61.20	62.70	5	1,958	0.26%
2021/03/02	16	60.09	29	61.02	60.00	-13	1,768	-0.74%
2021/02/25	8	57.04	4	57.53	57.60	4	1,390	0.29%
2021/02/23	4	55.35	0	0.00	55.10	4	1,211	0.33%
2021/02/22	0	0.00	2	56.00	56.50	-2	1,197	-0.17%
2021/02/18	0	0.00	1	54.30	54.80	-1	1,247	-0.08%
2021/02/05	3	51.60	0	0.00	51.50	3	1,185	0.25%
2021/02/02	0	0.00	32	51.35	51.30	-32	1,194	-2.68%
2021/01/29	6	52.17	0	0.00	51.90	6	1,181	0.51%
2021/01/28	1	52.50	0	0.00	52.00	1	1,169	0.09%
2021/01/27	3	52.50	3	53.20	52.20	0	1,159	0.00%
2021/01/26	5	54.14	3	53.80	53.20	2	1,143	0.17%
2021/01/25	2	54.10	1	51.00	54.30	1	1,058	0.09%
2021/01/18	0	0.00	12	51.78	51.50	-12	920	-1.30%
2021/01/15	6	53.33	2	52.80	52.40	4	899	0.44%
2021/01/14	0	0.00	3	53.37	53.20	-3	886	-0.34%
2021/01/12	6	52.80	0	0.00	52.50	6	872	0.69%
2021/01/11	1	52.80	3	53.43	52.80	-2	864	-0.23%
2020/12/29	0	0.00	1	52.10	52.00	-1	811	-0.12%
2020/12/16	0	0.00	1	52.00	52.00	-1	873	-0.11%
2020/12/11	0	0.00	1	51.90	52.00	-1	919	-0.11%
2020/12/10	2	53.45	0	0.00	53.20	2	948	0.21%
2020/12/03	2	55.80	1	55.60	54.80	1	1,114	0.09%
2020/12/02	1	54.40	0	0.00	55.30	1	1,103	0.09%
2020/12/01	0	0.00	1	54.00	54.00	-1	1,101	-0.09%
2020/11/30	0	0.00	6	54.90	54.70	-6	1,102	-0.54%
2020/11/27	2	55.55	4	55.80	55.80	-2	1,094	-0.18%
2020/11/26	0	0.00	2	55.90	55.90	-2	1,093	-0.18%
2020/11/25	0	0.00	5	55.10	54.70	-5	1,087	-0.46%
2020/11/23	2	54.90	5	54.70	54.70	-3	1,095	-0.27%
2020/11/20	3	55.53	2	56.00	55.40	1	1,130	0.09%
2020/11/19	16	55.63	0	0.00	55.00	16	1,135	1.41%
2020/11/18	10	56.50	1	56.20	56.00	9	1,115	0.81%
2020/11/17	1	56.10	7	55.74	56.30	-6	1,087	-0.55%
2020/10/19	1	52.80	1	52.60	52.70	0	1,643	0.00%
2020/10/06	0	0.00	1	53.20	53.40	-1	1,772	-0.06%
2020/09/23	1	54.80	1	55.80	54.70	0	1,958	0.00%
2020/09/22	7	55.81	0	0.00	55.50	7	1,959	0.36%
2020/09/21	5	57.20	0	0.00	56.90	5	1,954	0.26%
2020/09/16	0	0.00	2	58.95	57.50	-2	1,965	-0.10%
2020/09/15	9	58.03	4	58.28	58.30	5	1,963	0.25%
2020/09/14	1	57.60	3	57.53	58.70	-2	1,952	-0.10%
2020/09/11	14	56.40	3	57.60	55.80	11	1,897	0.58%
2020/09/10	14	56.79	2	56.80	56.70	12	1,863	0.64%
2020/09/09	0	0.00	1	55.70	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/09/02	0	0.00	1	54.60	54.40	-1	1,995	-0.05%
2020/08/28	1	54.00	0	0.00	54.10	1	2,239	0.04%
2020/08/27	0	0.00	5	54.98	54.70	-5	2,241	-0.22%
2020/08/26	0	0.00	5	56.30	55.50	-5	2,240	-0.22%
2020/08/25	0	0.00	6	55.43	55.60	-6	2,203	-0.27%
2020/08/19	4	55.90	4	56.23	56.50	0	2,175	0.00%
2020/08/18	3	54.87	0	0.00	55.00	3	2,120	0.14%
2020/08/13	0	0.00	1	52.40	52.20	-1	2,146	-0.05%
2020/08/12	5	52.20	0	0.00	52.80	5	2,178	0.23%
2020/08/06	2	57.25	0	0.00	56.70	2	2,236	0.09%
2020/08/05	0	0.00	1	57.90	57.50	-1	2,246	-0.04%
2020/08/04	1	57.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	1	57.10	1	55.40	56.70	0	2,301	0.00%
2020/07/30	1	51.90	0	0.00	53.00	1	2,355	0.04%
2020/07/28	3	55.73	0	0.00	55.10	3	2,271	0.13%
2020/07/17	0	0.00	1	60.30	59.20	-1	2,548	-0.04%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/07	0	0.00	2	60.00	60.40	-2	2,714	-0.07%
2020/07/06	1	58.70	1	59.20	59.10	0	2,708	0.00%
2020/07/03	1	58.50	3	58.50	58.10	-2	2,722	-0.07%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/06/23	0	0.00	5	57.50	56.90	-5	2,974	-0.17%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/16	0	0.00	2	56.65	56.70	-2	2,985	-0.07%
2020/06/15	5	56.10	0	0.00	56.00	5	3,010	0.17%
2020/06/12	5	56.30	0	0.00	56.60	5	3,007	0.17%
2020/06/11	2	60.65	2	59.30	59.20	0	2,973	0.00%
2020/06/10	0	0.00	16	62.79	62.60	-16	2,939	-0.54%
2020/06/09	7	62.73	0	0.00	62.50	7	2,976	0.24%
2020/06/08	11	65.27	1	64.30	63.80	10	3,004	0.33%
2020/06/05	5	65.36	5	65.62	64.70	0	3,003	0.00%
2020/06/04	2	64.40	43	64.58	64.50	-41	2,977	-1.38%
2020/06/01	0	0.00	10	62.12	62.50	-10	2,988	-0.33%
2020/05/28	0	0.00	6	61.80	60.10	-6	3,002	-0.20%
2020/05/27	1	61.80	10	61.80	61.40	-9	2,995	-0.30%
2020/05/26	2	62.60	5	62.12	61.80	-3	3,013	-0.10%
2020/05/25	5	62.20	0	0.00	61.80	5	3,003	0.17%
2020/05/22	11	63.63	0	0.00	62.10	11	3,013	0.37%
2020/05/21	1	63.00	10	64.11	64.20	-9	2,979	-0.30%
2020/05/20	5	62.74	0	0.00	62.50	5	2,944	0.17%
2020/05/19	3	63.00	0	0.00	62.90	3	2,925	0.10%
2020/05/15	0	0.00	10	62.40	61.40	-10	2,899	-0.34%
2020/05/14	1	62.40	10	62.15	61.80	-9	2,902	-0.31%
2020/05/13	14	62.01	2	62.25	61.70	12	2,864	0.42%
2020/05/12	2	62.40	1	62.80	62.40	1	2,852	0.04%
2020/05/11	5	63.34	3	62.70	62.70	2	2,840	0.07%
2020/05/08	16	64.66	1	65.00	64.50	15	2,759	0.54%
2020/05/07	28	65.90	0	0.00	66.10	28	2,703	1.04%
2020/05/06	10	62.21	6	63.73	63.80	4	2,617	0.15%
2020/05/05	6	62.33	0	0.00	62.30	6	2,576	0.23%
2020/05/04	2	62.50	1	62.50	62.50	1	2,572	0.04%
2020/04/30	8	63.25	0	63.20	62.90	8	2,565	0.31%
2020/04/29	3	62.20	10	62.25	62.20	-7	2,546	-0.27%
2020/04/28	5	62.10	1	61.30	62.10	4	2,525	0.16%
2020/04/27	12	59.79	0	0.00	59.50	12	2,499	0.48%
2020/04/24	1	59.00	1	58.90	59.00	0	2,479	0.00%
2020/04/23	6	58.38	1	58.80	58.30	5	2,465	0.20%
2020/04/22	3	59.03	22	59.92	58.80	-19	2,438	-0.78%
2020/04/21	20	57.90	13	57.40	57.70	7	2,300	0.30%
2020/04/20	10	57.11	0	0.00	57.30	10	2,269	0.44%
2020/04/17	3	56.00	0	0.00	55.00	3	2,212	0.14%
2020/04/10	5	54.76	7	54.34	54.80	-2	2,177	-0.09%
2020/04/09	4	53.60	4	54.05	53.60	0	2,180	0.00%
2020/04/08	2	53.50	4	52.90	53.00	-2	2,145	-0.09%
2020/04/07	2	51.70	3	52.03	53.30	-1	2,122	-0.05%
2020/04/06	5	50.96	0	0.00	50.80	5	2,063	0.24%
2020/04/01	0	0.00	1	51.10	51.50	-1	2,028	-0.05%
2020/03/31	1	51.80	1	51.40	50.70	0	2,004	0.00%
2020/03/27	2	49.30	2	49.30	49.30	0	1,909	0.00%
2020/03/25	0	0.00	1	44.40	44.95	-1	1,870	-0.05%
2020/03/24	0	0.00	1	41.00	42.30	-1	1,852	-0.05%
2020/03/23	2	38.93	1	39.00	39.10	1	1,861	0.05%
2020/03/20	1	40.70	3	41.12	41.45	-2	1,862	-0.11%
2020/03/19	2	38.78	0	0.00	37.70	2	1,847	0.11%
2020/03/18	1	42.85	2	42.40	41.85	-1	1,916	-0.05%
2020/03/17	3	42.15	2	43.93	42.10	1	2,033	0.05%
2020/03/16	1	48.30	1	45.05	44.40	0	2,012	0.00%
2020/03/12	0	0.00	3	53.00	50.70	-3	1,960	-0.15%
2020/03/11	8	58.26	33	58.04	56.10	-25	1,924	-1.30%
2020/03/10	56	57.23	39	57.50	57.80	17	1,911	0.89%
2020/03/09	10	60.84	45	59.88	58.00	-35	1,885	-1.86%
2020/03/06	28	62.96	6	63.33	63.40	22	1,886	1.17%
2020/03/05	23	63.22	0	0.00	63.60	23	1,863	1.23%
2020/03/04	1	59.90	1	60.20	60.00	0	1,804	0.00%
2020/03/03	7	62.56	0	0.00	61.80	7	1,802	0.39%
2020/03/02	0	0.00	7	61.20	61.70	-7	1,807	-0.39%
2020/02/27	8	62.46	5	62.82	61.80	3	1,833	0.16%
2020/02/26	2	61.95	0	0.00	62.00	2	1,806	0.11%
2020/02/25	8	62.40	8	62.43	62.50	0	1,814	0.00%
2020/02/24	0	0.00	3	61.90	61.90	-3	1,819	-0.16%
2020/02/21	3	61.80	0	0.00	61.80	3	1,870	0.16%
2020/02/14	0	0.00	1	61.00	61.30	-1	1,963	-0.05%
2020/02/05	0	0.00	5	59.80	59.00	-5	2,350	-0.21%
2020/01/31	0	0.00	1	58.70	59.50	-1	2,506	-0.04%
2020/01/14	2	66.70	0	0.00	66.80	2	3,025	0.07%
2020/01/08	0	0.00	5	63.60	63.60	-5	3,953	-0.13%
2020/01/07	4	65.63	0	0.00	65.10	4	4,060	0.10%
2020/01/06	1	67.30	0	0.00	66.60	1	4,059	0.02%
2020/01/03	2	67.70	6	68.30	67.50	-4	4,060	-0.10%
2020/01/02	1	69.90	0	0.00	69.00	1	4,085	0.02%
2019/12/27	2	70.60	2	69.80	69.80	0	4,148	0.00%
2019/12/26	1	70.00	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	69.50	0	0.00	69.90	1	4,193	0.02%
2019/12/24	0	0.00	3	70.50	69.80	-3	4,203	-0.07%
2019/12/18	2	70.65	0	0.00	70.00	2	4,205	0.05%
2019/12/16	0	0.00	2	70.70	70.70	-2	4,245	-0.05%
2019/12/13	2	72.95	2	73.10	70.90	0	4,400	0.00%
2019/12/12	7	72.19	5	71.84	72.20	2	4,316	0.05%
2019/12/11	0	0.00	4	68.70	68.60	-4	4,192	-0.10%
2019/12/10	3	68.70	0	0.00	68.90	3	4,227	0.07%
2019/12/03	0	0.00	4	69.30	70.00	-4	4,408	-0.09%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/27	4	68.52	0	0.00	68.20	4	4,635	0.09%
2019/11/26	2	69.20	2	70.20	69.20	0	4,700	0.00%
2019/11/25	1	69.60	1	69.80	69.50	0	4,706	0.00%
2019/11/20	2	69.25	18	69.07	68.60	-16	4,971	-0.32%
2019/11/19	1	70.90	1	70.90	70.90	0	5,087	0.00%
2019/11/18	10	71.65	2	71.70	71.30	8	5,222	0.15%
2019/11/15	1	71.80	0	0.00	70.80	1	5,438	0.02%
2019/11/14	2	70.20	0	0.00	70.10	2	5,642	0.04%
2019/11/13	7	71.40	5	71.30	71.60	2	5,843	0.03%
2019/11/11	26	75.44	3	73.20	71.90	23	6,429	0.36%
2019/11/06	1	73.70	2	73.20	73.10	-1	6,484	-0.02%
2019/11/05	1	74.20	0	0.00	74.20	1	6,474	0.02%
2019/11/01	5	72.78	6	72.77	72.90	-1	6,467	-0.02%
2019/10/31	0	0.00	1	75.00	73.40	-1	6,523	-0.02%
2019/10/30	2	74.20	10	73.70	74.50	-8	6,505	-0.12%
2019/10/29	0	0.00	4	71.60	72.00	-4	6,522	-0.06%
2019/10/28	2	71.30	3	73.07	71.30	-1	6,445	-0.02%
2019/10/25	0	0.00	2	73.10	72.30	-2	6,411	-0.03%
2019/10/24	1	72.30	5	72.20	72.10	-4	6,326	-0.06%
2019/10/23	0	0.00	2	71.55	69.90	-2	6,273	-0.03%
2019/10/22	8	70.61	2	71.30	71.30	6	6,348	0.09%
2019/10/21	12	72.52	13	71.98	71.60	-1	6,355	-0.02%
2019/10/18	16	69.14	11	69.10	69.30	5	6,098	0.08%
2019/10/17	4	66.83	8	67.76	67.90	-4	5,836	-0.07%
2019/10/16	0	0.00	4	64.80	64.50	-4	5,598	-0.07%
2019/10/15	7	65.57	2	66.25	66.90	5	5,570	0.09%
2019/10/09	0	0.00	5	63.50	62.80	-5	5,562	-0.09%
2019/10/08	0	0.00	8	64.80	63.50	-8	5,745	-0.14%
2019/10/07	5	64.50	1	63.10	64.40	4	5,752	0.07%
2019/10/04	11	63.00	1	62.90	62.40	10	5,707	0.18%
2019/09/27	3	61.20	0	0.00	61.20	3	5,727	0.05%
2019/09/25	1	61.00	0	0.00	61.60	1	5,780	0.02%
2019/09/19	1	63.50	0	0.00	63.80	1	5,931	0.02%
2019/09/18	3	65.27	3	65.27	64.20	0	5,915	0.00%
2019/09/16	3	61.37	2	61.10	61.00	1	5,769	0.02%
2019/09/11	1	62.10	0	0.00	61.80	1	5,807	0.02%
2019/09/06	3	65.17	3	66.47	64.70	0	5,923	0.00%
2019/09/05	8	66.39	11	66.54	66.30	-3	5,944	-0.05%
2019/09/04	2	65.60	2	65.10	66.50	0	5,888	0.00%
2019/09/02	1	62.60	1	62.80	62.80	0	5,769	0.00%
2019/08/30	2	62.10	3	61.73	61.00	-1	5,774	-0.02%
2019/08/29	2	61.80	4	60.93	60.80	-2	5,785	-0.03%
2019/08/28	2	62.50	11	62.82	63.50	-9	5,738	-0.16%
2019/08/27	8	62.94	2	63.10	62.20	6	5,733	0.10%
2019/08/26	5	62.16	5	62.16	61.40	0	5,803	0.00%
2019/08/23	1	64.70	5	65.16	64.00	-4	5,815	-0.07%
2019/08/22	12	67.32	11	67.86	66.20	1	5,755	0.02%
2019/08/21	3	66.33	1	66.20	67.50	2	5,599	0.04%
2019/08/20	14	67.41	45	67.89	67.30	-31	5,471	-0.57%
2019/08/19	9	65.27	3	64.10	66.50	6	5,276	0.11%
2019/08/16	9	63.74	8	62.68	62.70	1	5,066	0.02%
2019/08/15	17	61.80	16	62.31	62.00	1	4,866	0.02%
2019/08/14	4	60.68	7	61.71	61.90	-3	4,399	-0.07%
2019/08/13	3	56.07	11	56.22	56.30	-8	4,359	-0.18%
2019/08/12	1	55.00	0	0.00	54.50	1	4,340	0.02%
2019/08/07	1	51.50	1	52.30	51.50	0	4,263	0.00%
2019/08/06	1	47.70	0	0.00	51.00	1	4,355	0.02%
2019/08/05	1	52.90	0	0.00	50.50	1	4,348	0.02%
2019/08/02	0	0.00	2	54.10	54.30	-2	4,427	-0.05%
2019/08/01	1	57.00	0	0.00	56.70	1	4,427	0.02%
2019/07/31	1	57.30	0	0.00	57.60	1	4,381	0.02%
2019/07/30	1	55.40	5	55.10	56.10	-4	4,315	-0.09%
2019/07/29	7	56.10	0	0.00	55.60	7	4,299	0.16%
2019/07/25	2	57.20	2	56.50	56.00	0	4,281	0.00%
2019/07/24	0	0.00	1	56.00	55.70	-1	4,219	-0.02%
2019/07/23	0	0.00	4	55.15	54.00	-4	4,120	-0.10%
2019/07/17	2	52.45	0	0.00	52.20	2	4,107	0.05%
2019/07/16	2	53.80	3	54.60	54.00	-1	4,053	-0.02%
2019/07/15	5	55.52	5	55.94	55.30	0	4,085	0.00%
2019/07/12	7	54.06	7	54.01	54.60	0	4,194	0.00%
2019/07/10	12	51.90	0	0.00	51.60	12	4,386	0.27%
2019/07/08	1	52.40	1	53.10	52.30	0	4,601	0.00%
2019/07/05	0	52.30	0	0.00	52.00	0	4,673	0.00%
2019/07/03	1	51.50	0	0.00	51.10	1	4,752	0.02%
2019/07/02	0	0.00	2	51.20	52.10	-2	4,779	-0.04%
2019/07/01	2	51.40	7	51.79	50.80	-5	4,797	-0.10%
2019/06/28	46	51.20	42	50.53	50.50	4	4,786	0.08%
2019/06/27	0	0.00	25	51.46	51.80	-25	4,897	-0.51%
2019/06/26	0	0.00	13	47.63	48.10	-13	4,870	-0.27%
2019/06/25	1	47.70	0	0.00	47.70	1	4,950	0.02%
2019/06/20	0	0.00	1	49.15	49.80	-1	5,418	-0.02%
2019/06/19	1	49.15	0	0.00	49.10	1	5,512	0.02%
2019/06/18	3	49.05	0	0.00	48.15	3	5,725	0.05%
2019/06/17	2	50.35	0	0.00	50.50	2	5,720	0.03%
2019/06/14	3	52.00	2	51.30	52.00	1	5,793	0.02%
2019/06/13	0	0.00	1	49.50	50.60	-1	5,805	-0.02%
2019/06/06	6	47.12	0	0.00	46.50	6	6,081	0.10%
2019/06/05	3	49.20	3	49.80	49.20	0	6,023	0.00%
2019/06/03	5	49.37	7	49.69	49.35	-2	5,972	-0.03%
2019/05/31	5	50.14	4	49.33	50.40	1	6,042	0.02%
2019/05/30	4	48.75	3	45.75	48.95	1	5,967	0.02%
2019/05/29	5	44.30	0	0.00	45.90	5	5,931	0.08%
2019/05/28	0	0.00	5	42.80	44.10	-5	5,910	-0.08%
2019/05/27	5	42.55	2	42.40	43.35	3	5,991	0.05%
2019/05/24	0	0.00	11	44.43	43.20	-11	6,025	-0.18%
2019/05/23	13	43.59	0	0.00	43.95	13	6,122	0.21%
2019/05/21	3	43.00	6	42.83	43.00	-3	6,179	-0.05%
2019/05/20	6	43.90	10	43.37	42.60	-4	6,152	-0.07%
2019/05/17	1	45.80	0	0.00	43.90	1	6,153	0.02%
2019/05/14	7	48.17	1	49.00	47.45	6	6,428	0.09%
2019/05/10	12	52.48	3	56.60	53.10	9	6,349	0.14%
2019/05/09	2	54.50	2	54.00	54.60	0	6,251	0.00%
2019/05/08	10	53.56	10	53.60	53.20	0	6,249	0.00%
2019/05/07	1	52.30	0	0.00	53.50	1	6,289	0.02%
2019/05/02	0	0.00	4	55.20	55.30	-4	6,728	-0.06%
2019/04/30	3	53.80	0	0.00	54.30	3	6,783	0.04%
2019/04/29	4	52.55	2	54.40	52.30	2	6,849	0.03%
2019/04/26	3	53.80	3	55.00	53.80	0	7,015	0.00%
2019/04/25	1	56.10	1	55.90	56.10	0	7,085	0.00%
2019/04/24	3	56.43	11	56.70	55.50	-8	7,278	-0.11%
2019/04/23	1	54.30	0	0.00	54.40	1	7,641	0.01%
2019/04/19	0	0.00	2	57.10	57.00	-2	7,754	-0.03%
2019/04/18	5	55.00	24	58.09	54.80	-19	7,811	-0.24%
2019/04/17	4	56.60	7	57.10	56.60	-3	7,664	-0.04%
2019/04/16	26	56.76	59	56.24	56.90	-33	7,623	-0.43%
2019/04/15	3	51.77	16	53.09	54.00	-13	7,577	-0.17%
2019/04/12	4	49.80	3	51.37	49.80	1	7,455	0.01%
2019/04/11	0	0.00	8	50.85	51.20	-8	7,538	-0.11%
2019/04/10	1	47.50	3	49.13	49.50	-2	7,419	-0.03%
2019/04/09	4	47.18	2	48.00	47.05	2	7,331	0.03%
2019/04/08	2	48.55	0	0.00	48.00	2	7,285	0.03%
2019/04/01	2	46.80	9	47.40	49.80	-7	7,109	-0.10%
2019/03/29	6	49.79	4	49.29	49.20	2	6,935	0.03%
2019/03/28	8	49.34	2	49.75	49.10	6	6,885	0.09%
2019/03/27	5	51.88	3	54.27	51.50	2	6,858	0.03%
2019/03/26	2	54.40	9	54.74	53.90	-7	6,670	-0.10%
2019/03/22	4	50.38	0	0.00	50.00	4	6,357	0.06%
2019/03/21	7	52.60	2	53.00	53.00	5	6,222	0.08%
2019/03/19	8	50.43	19	50.21	49.70	-11	5,946	-0.18%
2019/03/18	4	49.80	5	50.10	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	6	47.97	48.80	-6	5,673	-0.11%
2019/03/14	5	45.65	3	45.43	46.20	2	5,524	0.04%
2019/03/13	2	45.70	5	45.74	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	6	43.96	44.25	-6	5,335	-0.11%
2019/03/07	2	41.55	0	0.00	41.60	2	5,277	0.04%
2019/03/06	2	40.73	1	41.50	41.50	1	5,269	0.02%
2019/03/05	6	43.00	2	42.50	42.50	4	5,165	0.08%
2019/03/04	2	44.95	0	0.00	44.75	2	5,086	0.04%
2019/02/27	2	45.60	4	46.15	46.15	-2	5,017	-0.04%
2019/02/26	7	45.43	7	45.20	45.75	0	4,973	0.00%
2019/02/25	2	42.85	4	43.93	44.05	-2	4,877	-0.04%
2019/02/22	6	43.20	0	0.00	42.95	6	4,834	0.12%
2019/02/20	0	0.00	5	47.29	47.20	-5	4,789	-0.10%
2019/02/18	5	46.34	2	46.58	46.25	3	4,672	0.06%
2019/02/15	2	48.05	4	48.84	48.00	-2	4,586	-0.04%
2019/02/14	12	49.18	12	50.10	50.20	0	4,448	0.00%
2019/02/11	0	0.00	7	44.25	45.25	-7	4,039	-0.17%
2019/01/29	7	45.29	0	0.00	45.20	7	3,960	0.18%
2019/01/28	4	44.81	4	44.70	44.70	0	3,872	0.00%
2019/01/25	11	43.39	12	43.35	45.20	-1	3,822	-0.03%
2019/01/24	10	45.10	7	45.89	44.25	3	3,653	0.08%
2019/01/23	7	47.02	14	46.35	47.00	-7	3,385	-0.21%
2019/01/22	3	46.20	4	45.44	46.30	-1	3,292	-0.03%
2019/01/21	9	45.65	9	45.60	45.80	0	3,204	0.00%
2019/01/18	12	45.30	29	44.84	45.60	-17	3,115	-0.55%
2019/01/17	34	43.53	18	43.57	43.90	16	2,950	0.54%
2019/01/16	12	44.15	17	43.30	44.50	-5	2,847	-0.18%
2019/01/15	18	42.11	17	42.29	43.10	1	2,635	0.04%
2019/01/14	0	0.00	11	39.60	40.05	-11	2,217	-0.50%
2019/01/11	5	38.18	5	37.78	38.20	0	2,045	0.00%
2019/01/10	13	38.72	16	38.71	37.95	-3	2,023	-0.15%
2019/01/09	35	37.17	25	37.39	37.00	10	1,899	0.53%
2019/01/08	0	0.00	13	36.05	37.95	-13	1,841	-0.71%
2019/01/07	8	37.16	2	36.95	36.00	6	1,749	0.34%
2019/01/04	1	34.25	1	34.75	34.55	0	1,511	0.00%
2019/01/03	2	34.13	3	34.85	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	1	32.25	32.25	-1	1,325	-0.08%
2018/12/20	1	32.10	6	32.32	31.00	-5	1,421	-0.35%
2018/12/18	3	30.50	3	31.00	30.30	0	1,333	0.00%
2018/12/14	0	0.00	2	30.15	30.60	-2	1,320	-0.15%
2018/12/10	4	28.55	4	29.20	28.60	0	1,374	0.00%
2018/12/07	0	0.00	1	28.50	29.50	-1	1,451	-0.07%
2018/12/06	0	0.00	3	27.90	27.80	-3	1,471	-0.20%
2018/12/03	4	29.90	1	30.25	30.00	3	1,564	0.19%
2018/11/30	1	29.00	0	0.00	29.30	1	1,532	0.07%
2018/11/29	0	0.00	4	28.70	28.60	-4	1,521	-0.26%
2018/11/26	20	27.57	0	0.00	26.90	20	1,507	1.33%
2018/11/20	7	28.21	1	28.65	27.70	6	1,583	0.38%
2018/10/31	1	24.70	1	25.30	25.35	0	2,016	0.00%
2018/10/30	3	24.20	3	24.00	24.30	0	2,066	0.00%
2018/10/25	15	25.12	15	25.37	24.55	0	2,659	0.00%
2018/10/17	0	0.00	2	26.60	26.75	-2	3,488	-0.06%
2018/10/16	4	23.65	4	25.38	25.50	0	3,472	0.00%
2018/10/15	4	24.55	3	25.15	25.15	1	3,482	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/02	1	32.60	0	0.00	32.40	1	3,666	0.03%
2018/10/01	0	0.00	1	33.05	33.20	-1	3,673	-0.03%
2018/09/28	1	32.55	1	32.60	32.55	0	3,679	0.00%
2018/09/27	2	33.18	1	33.30	33.20	1	3,664	0.03%
2018/09/26	0	0.00	1	31.65	32.00	-1	3,567	-0.03%
2018/09/19	1	31.20	0	0.00	31.20	1	3,726	0.03%
2018/09/14	2	32.88	2	32.88	32.90	0	3,691	0.00%
2018/09/13	11	32.13	15	32.31	32.60	-4	3,639	-0.11%
2018/09/12	2	30.88	1	32.10	30.30	1	3,550	0.03%
2018/09/11	4	31.25	4	31.43	31.25	0	3,518	0.00%
2018/09/10	1	31.75	0	0.00	31.50	1	3,504	0.03%
2018/09/07	1	36.30	0	0.00	35.00	1	3,447	0.03%
2018/09/06	3	36.92	0	0.00	36.75	3	3,438	0.09%
2018/09/03	1	37.50	0	0.00	37.10	1	3,490	0.03%
2018/08/31	1	37.35	1	37.75	38.10	0	3,495	0.00%
2018/08/30	1	38.10	1	38.45	38.05	0	3,533	0.00%
2018/08/29	1	37.75	0	0.00	37.90	1	3,562	0.03%
2018/08/28	0	0.00	2	38.10	38.50	-2	3,616	-0.06%
2018/08/27	0	0.00	1	37.10	37.25	-1	3,660	-0.03%
2018/08/24	1	36.70	0	0.00	36.45	1	3,667	0.03%
2018/08/23	3	37.08	0	0.00	37.00	3	3,696	0.08%
2018/08/22	0	0.00	1	37.70	37.35	-1	3,742	-0.03%
2018/08/21	0	0.00	1	36.95	36.80	-1	3,792	-0.03%
2018/08/20	1	36.55	0	0.00	36.30	1	3,828	0.03%
2018/08/17	2	37.65	1	38.50	37.05	1	3,838	0.03%
2018/08/16	2	37.23	2	37.63	37.65	0	3,845	0.00%
2018/08/15	8	38.56	5	39.01	37.95	3	3,928	0.08%
2018/08/14	2	40.20	0	0.00	40.40	2	4,081	0.05%
2018/08/10	1	40.90	0	0.00	40.55	1	3,989	0.03%
2018/08/08	4	43.70	0	0.00	43.30	4	3,899	0.10%
2018/08/07	0	0.00	1	46.25	44.85	-1	3,879	-0.03%
2018/08/03	4	47.60	5	47.28	46.55	-1	3,805	-0.03%
2018/08/02	5	47.18	0	0.00	46.90	5	3,597	0.14%
2018/08/01	0	0.00	8	45.63	46.60	-8	3,414	-0.23%
2018/07/31	6	44.48	0	0.00	44.20	6	3,253	0.18%
2018/07/30	16	46.38	30	45.77	43.80	-14	3,231	-0.43%
2018/07/27	12	44.53	12	42.72	44.75	0	2,826	0.00%
2018/07/26	2	40.95	0	0.00	40.70	2	2,628	0.08%
2018/07/25	1	40.90	2	41.20	40.50	-1	2,637	-0.04%
2018/07/23	0	0.00	1	38.35	38.30	-1	2,593	-0.04%
2018/07/20	1	39.75	2	39.53	39.25	-1	2,594	-0.04%
2018/07/19	3	39.98	0	0.00	39.65	3	2,602	0.12%
2018/07/18	2	39.23	2	39.65	39.50	0	2,551	0.00%
2018/07/17	4	38.25	0	0.00	38.10	4	2,429	0.16%
2018/07/13	0	0.00	3	38.13	38.70	-3	2,420	-0.12%
2018/07/12	1	36.50	0	0.00	36.45	1	2,396	0.04%
2018/07/05	2	36.65	2	36.88	36.00	0	2,534	0.00%
2018/07/03	1	37.20	0	0.00	36.80	1	2,532	0.04%
2018/07/02	0	0.00	6	38.42	38.15	-6	2,536	-0.24%
2018/06/29	6	40.25	5	39.85	39.00	1	2,535	0.04%
2018/06/28	0	0.00	2	38.35	38.65	-2	2,413	-0.08%
2018/06/26	2	34.95	0	0.00	35.10	2	2,463	0.08%
2018/06/21	0	0.00	1	37.45	37.45	-1	2,616	-0.04%
2018/06/19	2	37.13	5	37.16	36.95	-3	2,800	-0.11%
2018/06/15	1	38.35	0	0.00	38.30	1	2,842	0.04%
2018/06/14	0	0.00	4	39.26	38.70	-4	3,050	-0.13%
2018/06/12	1	39.30	1	39.00	39.30	0	3,228	0.00%
2018/06/11	9	38.24	0	0.00	38.15	9	3,228	0.28%
2018/06/07	4	40.44	9	40.04	39.55	-5	3,243	-0.15%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	5	40.92	2	41.50	41.00	3	3,252	0.09%
2018/06/04	4	40.59	5	41.12	40.00	-1	3,204	-0.03%
2018/06/01	1	39.95	3	39.67	39.95	-2	3,147	-0.06%
2018/05/31	2	39.00	2	39.23	39.00	0	3,188	0.00%
2018/05/30	1	40.20	2	39.83	39.50	-1	3,234	-0.03%
2018/05/29	1	39.75	4	38.89	39.55	-3	3,229	-0.09%
2018/05/28	7	38.14	0	0.00	38.00	7	3,225	0.22%
2018/05/25	6	39.26	2	39.45	39.10	4	3,266	0.12%
2018/05/24	0	0.00	5	39.85	39.85	-5	3,271	-0.15%
2018/05/23	21	39.49	6	38.93	38.90	15	3,245	0.46%
2018/05/22	1	38.20	6	38.76	39.65	-5	3,142	-0.16%
2018/05/21	0	0.00	7	36.25	36.05	-7	2,960	-0.24%
2018/05/18	9	37.15	0	0.00	36.15	9	2,971	0.30%
2018/05/17	0	0.00	2	36.80	37.00	-2	3,024	-0.07%
2018/05/15	2	35.35	4	35.41	35.15	-2	3,102	-0.06%
2018/05/14	3	36.88	0	0.00	36.65	3	3,161	0.09%
2018/05/10	4	38.24	25	38.57	38.05	-21	3,230	-0.65%
2018/05/07	25	39.68	1	40.50	38.50	24	3,299	0.73%
2018/05/03	13	38.59	11	38.99	39.00	2	3,491	0.06%
2018/05/02	4	39.26	4	38.79	38.90	0	3,596	0.00%
2018/04/30	1	36.45	0	0.00	36.25	1	3,683	0.03%
2018/04/26	2	39.08	0	0.00	38.30	2	3,727	0.05%
2018/04/25	3	38.15	4	39.85	40.00	-1	3,779	-0.03%
2018/04/23	1	41.55	0	0.00	40.90	1	4,103	0.02%
2018/04/19	0	0.00	1	43.70	43.15	-1	4,234	-0.02%
2018/04/18	1	43.10	0	0.00	43.00	1	4,394	0.02%
2018/04/17	0	0.00	1	44.10	42.60	-1	4,391	-0.02%
2018/04/16	1	43.10	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	1	44.15	44.15	-1	4,394	-0.02%
2018/04/12	1	42.80	0	0.00	43.10	1	4,400	0.02%
2018/04/10	2	46.40	2	46.60	46.40	0	4,478	0.00%
2018/03/28	0	0.00	2	48.60	48.90	-2	4,498	-0.04%
2018/03/27	0	0.00	5	49.00	48.60	-5	4,471	-0.11%
2018/03/26	10	47.74	16	47.85	48.70	-6	4,420	-0.14%
2018/03/23	19	46.57	13	45.68	45.80	6	4,344	0.14%
2018/03/22	3	49.25	2	48.75	48.50	1	4,244	0.02%
2018/03/21	13	52.02	8	51.25	50.90	5	4,177	0.12%
2018/03/20	13	52.12	10	51.06	51.30	3	4,124	0.07%
2018/03/19	21	58.85	5	57.10	55.80	16	3,915	0.41%
2018/03/16	0	0.00	1	64.50	62.00	-1	3,760	-0.03%
2018/03/14	2	65.30	1	64.70	64.70	1	3,741	0.03%
2018/03/12	1	64.30	0	0.00	64.30	1	3,835	0.03%
2018/03/09	30	64.30	0	0.00	64.30	30	3,829	0.78%
2018/03/08	1	65.40	0	0.00	64.30	1	3,836	0.03%
2018/03/07	0	0.00	1	64.80	64.50	-1	3,876	-0.03%
2018/03/05	2	65.45	0	0.00	64.80	2	3,818	0.05%
2018/03/01	9	66.74	0	0.00	66.80	9	3,745	0.24%
2018/02/27	47	70.63	7	68.40	68.40	40	3,703	1.08%
2018/02/26	2	72.70	1	72.90	72.40	1	3,646	0.03%
2018/02/23	6	73.60	5	71.80	71.80	1	3,667	0.03%
2018/02/21	6	73.83	18	72.91	73.10	-12	3,733	-0.32%
2018/02/12	13	70.48	6	70.00	70.00	7	3,746	0.19%
2018/02/09	7	66.31	5	70.90	70.90	2	3,756	0.05%
2018/02/07	2	72.80	2	73.70	72.50	0	3,651	0.00%
2018/02/06	13	70.16	1	74.20	70.00	12	3,678	0.33%
2018/02/05	0	0.00	1	76.00	77.50	-1	3,647	-0.03%
2018/02/02	3	78.97	5	79.56	79.70	-2	3,656	-0.05%
2018/02/01	3	78.30	0	0.00	77.60	3	3,674	0.08%
2018/01/31	4	77.68	0	0.00	78.80	4	3,677	0.11%
2018/01/30	0	0.00	4	80.15	78.30	-4	3,659	-0.11%
2018/01/29	13	79.08	8	78.29	81.50	5	3,632	0.14%
2018/01/26	10	77.43	8	77.70	77.30	2	3,524	0.06%
2018/01/25	2	81.20	0	0.00	80.10	2	3,449	0.06%
2018/01/24	8	81.85	6	83.17	84.20	2	3,395	0.06%
2018/01/23	0	0.00	1	79.80	78.10	-1	3,259	-0.03%
2018/01/22	1	80.60	2	80.20	80.50	-1	3,244	-0.03%
2018/01/19	1	79.70	2	78.70	80.50	-1	3,235	-0.03%
2018/01/18	16	79.98	14	81.01	79.00	2	3,197	0.06%
2018/01/17	3	78.53	4	78.20	78.10	-1	3,054	-0.03%
2018/01/16	1	74.10	0	0.00	74.60	1	2,906	0.03%
2018/01/15	3	74.70	6	75.00	75.00	-3	2,938	-0.10%
2018/01/12	1	72.70	13	71.84	74.00	-12	2,944	-0.41%
2018/01/10	2	67.30	1	67.50	67.60	1	2,855	0.04%
2018/01/09	0	0.00	6	70.00	69.20	-6	3,111	-0.19%
2018/01/08	14	69.70	6	68.10	68.10	8	3,127	0.26%
2018/01/05	3	72.00	7	72.11	72.40	-4	3,161	-0.13%
2018/01/04	0	0.00	12	71.48	72.90	-12	3,177	-0.38%
2018/01/03	3	66.20	0	0.00	66.50	3	3,098	0.10%