悅城 (6405)-兆豐-竹北券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.30	1	23.65	23.35	0	315	0.00%
2024/04/19	0	0.00	1	23.45	23.45	-1	315	-0.32%
2024/04/18	1	23.55	1	23.70	23.80	0	315	0.00%
2024/04/11	1	24.35	0	0.00	24.65	1	315	0.32%
2024/04/09	0	0.00	1	24.20	24.75	-1	313	-0.32%
2024/04/08	1	23.60	0	0.00	23.60	1	309	0.32%
2024/04/03	1	23.60	1	23.80	23.85	0	309	0.00%
2024/03/13	0	0.00	1	24.85	24.70	-1	305	-0.33%
2024/03/01	2	26.58	1	26.60	26.45	1	296	0.34%
2024/02/29	0	0.00	2	26.25	27.30	-2	292	-0.68%
2024/02/27	2	25.80	1	25.45	25.55	1	278	0.36%
2024/02/26	1	26.40	0	0.00	26.40	1	274	0.36%
2024/02/23	4	27.85	4	26.75	26.80	0	268	0.00%
2024/02/21	0	0.00	1	25.05	24.95	-1	155	-0.64%
2024/02/20	2	24.55	1	24.55	24.60	1	154	0.65%
2024/02/16	1	24.35	1	24.75	24.80	0	152	0.00%
2024/01/29	1	24.15	5	24.96	25.60	-4	138	-2.90%
2024/01/26	3	24.65	2	24.90	24.40	1	107	0.93%
2024/01/25	4	24.70	1	25.10	24.55	3	104	2.86%
2024/01/24	0	0.00	1	25.15	25.60	-1	91	-1.09%
2024/01/23	0	0.00	1	23.55	23.55	-1	60	-1.66%
2024/01/19	1	23.05	1	23.30	23.20	0	60	0.00%
2024/01/18	1	23.15	2	23.18	23.15	-1	60	-1.64%
2024/01/17	2	23.20	1	23.45	23.10	1	61	1.62%
2024/01/16	2	23.43	1	23.50	23.60	1	61	1.64%
2024/01/15	0	0.00	1	23.80	23.90	-1	60	-1.65%
2024/01/12	1	23.40	1	23.60	23.45	0	61	0.00%
2024/01/11	3	23.50	2	23.63	23.50	1	63	1.58%
2024/01/10	0	0.00	1	23.80	23.75	-1	66	-1.51%
2024/01/09	0	0.00	1	23.45	23.60	-1	68	-1.45%
2024/01/08	1	23.40	0	0.00	23.45	1	73	1.35%
2024/01/05	1	23.65	2	23.80	23.75	-1	77	-1.29%
2024/01/04	0	0.00	1	23.95	23.85	-1	80	-1.24%
2024/01/03	2	23.68	1	23.85	23.60	1	87	1.14%
2023/12/28	1	23.85	0	0.00	23.90	1	103	0.97%
2023/12/26	3	23.92	2	24.05	24.10	1	124	0.80%
2023/12/25	1	24.25	0	0.00	24.30	1	141	0.71%
2023/12/15	0	0.00	1	24.90	25.05	-1	282	-0.35%
2023/12/12	1	23.80	1	23.70	23.85	0	289	0.00%
2023/12/08	0	0.00	2	23.90	24.00	-2	295	-0.68%
2023/12/07	3	23.75	1	23.85	23.80	2	304	0.66%
2023/12/05	1	23.95	0	0.00	23.95	1	330	0.30%
2023/12/04	1	24.05	1	24.30	24.30	0	341	0.00%
2023/11/28	0	0.00	1	23.80	23.85	-1	340	-0.29%
2023/11/27	1	23.45	0	0.00	23.55	1	339	0.29%
2023/11/24	1	23.40	1	23.70	23.70	0	339	0.00%
2023/11/15	1	23.30	1	23.45	23.45	0	342	0.00%
2023/11/14	3	23.00	4	23.26	23.45	-1	344	-0.29%
2023/11/13	1	23.15	1	23.35	23.25	0	343	0.00%
2023/11/10	0	0.00	2	23.25	23.10	-2	344	-0.58%
2023/11/09	2	23.30	0	0.00	23.20	2	344	0.58%
2023/11/08	0	0.00	1	23.60	23.65	-1	346	-0.29%
2023/11/07	1	23.40	0	0.00	23.35	1	347	0.29%
2023/11/06	1	23.45	1	23.70	23.70	0	349	0.00%
2023/11/03	0	0.00	1	23.55	23.70	-1	350	-0.29%
2023/11/02	1	23.20	1	23.40	23.40	0	351	0.00%
2023/11/01	0	0.00	1	23.25	23.25	-1	352	-0.28%
2023/10/31	3	23.25	1	23.25	23.10	2	353	0.57%
2023/10/27	3	23.45	2	23.63	23.60	1	359	0.28%
2023/10/26	0	0.00	1	23.45	23.65	-1	370	-0.27%
2023/10/23	1	22.60	1	22.80	23.15	0	414	0.00%
2023/10/20	0	0.00	1	22.90	22.85	-1	415	-0.24%
2023/10/19	0	0.00	1	23.00	23.00	-1	419	-0.24%
2023/10/18	1	22.65	1	23.00	22.90	0	423	0.00%
2023/10/17	0	0.00	2	23.30	23.20	-2	430	-0.46%
2023/10/16	0	0.00	1	23.15	23.05	-1	452	-0.22%
2023/10/13	2	24.25	0	0.00	23.75	2	461	0.43%
2023/10/12	1	24.55	1	24.85	24.60	0	459	0.00%
2023/10/11	1	25.10	0	0.00	24.70	1	460	0.22%
2023/10/06	2	26.05	1	26.30	25.75	1	454	0.22%
2023/10/05	1	26.15	1	26.30	26.30	0	450	0.00%
2023/10/04	2	26.13	2	26.30	26.30	0	444	0.00%
2023/10/03	3	27.12	1	26.80	26.75	2	438	0.46%
2023/10/02	2	27.43	2	27.83	27.95	0	429	0.00%
2023/09/27	1	27.80	1	28.90	28.90	0	399	0.00%
2023/09/25	0	0.00	1	28.35	28.35	-1	305	-0.33%
2023/08/22	0	0.00	1	25.90	25.30	-1	212	-0.47%
2023/08/21	0	0.00	1	25.00	25.00	-1	219	-0.46%
2023/08/18	0	0.00	3	25.20	24.90	-3	224	-1.34%
2023/07/31	2	26.23	2	27.28	26.80	0	260	0.00%
2023/07/28	1	25.50	0	0.00	26.90	1	248	0.40%
2023/07/27	0	0.00	2	25.80	26.00	-2	235	-0.85%
2023/07/24	1	23.30	0	0.00	23.30	1	204	0.49%
2023/07/20	2	24.78	0	0.00	24.55	2	194	1.03%
2023/07/19	3	25.23	3	25.50	24.80	0	183	0.00%
2023/05/25	0	0.00	1	23.50	22.95	-1	137	-0.73%
2023/05/23	1	23.10	0	0.00	23.10	1	124	0.80%
2023/05/19	0	0.00	1	23.00	23.05	-1	118	-0.85%
2023/05/18	0	0.00	1	23.00	23.30	-1	115	-0.87%
2023/05/17	1	23.25	0	0.00	23.25	1	96	1.04%
2023/05/16	1	22.30	0	0.00	23.20	1	81	1.23%
2021/11/04	0	0.00	1	29.95	29.45	-1	283	-0.35%
2021/11/02	0	0.00	1	27.85	27.80	-1	287	-0.35%
2021/10/28	0	0.00	1	27.25	27.20	-1	290	-0.34%
2021/08/23	5	29.80	5	30.06	30.20	0	1,423	0.00%
2021/08/12	2	30.15	2	30.35	30.65	0	1,398	0.00%
2021/08/09	0	0.00	3	30.30	30.30	-3	1,386	-0.22%
2021/08/06	3	31.05	3	30.90	30.45	0	1,384	0.00%
2021/07/29	4	34.35	4	33.25	34.35	0	1,367	0.00%
2021/07/28	2	32.20	2	33.05	33.05	0	1,357	0.00%
2021/07/23	6	33.55	6	34.80	35.00	0	1,338	0.00%
2021/07/22	3	34.25	3	34.25	34.25	0	1,331	0.00%
2021/07/21	3	36.80	0	0.00	34.25	3	1,317	0.23%
2021/07/16	1	39.70	0	0.00	39.30	1	1,284	0.08%
2021/07/15	3	39.70	4	40.80	40.85	-1	1,275	-0.08%
2021/07/14	1	38.40	0	0.00	38.55	1	1,252	0.08%
2021/07/13	4	42.43	0	0.00	40.25	4	1,230	0.32%
2021/07/12	5	43.25	7	43.61	43.15	-2	1,206	-0.17%
2021/07/09	3	44.82	0	0.00	42.20	3	1,175	0.26%
2021/07/08	2	46.00	3	45.95	45.95	-1	1,155	-0.09%
2021/07/07	7	49.25	4	46.00	46.15	3	1,122	0.27%
2021/07/06	3	50.80	5	49.44	50.90	-2	1,055	-0.19%
2021/07/05	4	46.03	3	48.00	46.35	1	989	0.10%
2021/07/02	7	47.06	6	48.13	46.70	1	971	0.10%
2021/07/01	8	49.26	6	47.88	49.55	2	924	0.22%
2021/06/25	4	35.75	4	36.00	35.75	0	641	0.00%
2021/06/17	3	32.70	3	33.00	33.00	0	473	0.00%
2021/05/28	2	27.00	2	27.80	27.65	0	335	0.00%
2021/04/27	2	29.50	2	29.95	29.50	0	326	0.00%
2021/04/22	1	28.20	4	29.05	28.20	-3	309	-0.97%
2020/12/15	4	22.43	4	24.60	21.95	0	260	0.00%
2020/12/14	4	24.00	4	24.50	24.00	0	246	0.00%
2020/12/10	5	23.00	5	24.00	23.00	0	200	0.00%
2020/11/30	0	0.00	1	19.10	19.15	-1	169	-0.59%
2020/11/25	1	18.90	0	0.00	18.90	1	164	0.61%
2020/09/08	6	21.40	6	22.45	21.40	0	260	0.00%
2020/08/04	5	20.49	5	21.35	20.55	0	157	0.00%
2020/07/31	5	19.06	5	21.35	18.95	0	136	0.00%
2020/07/30	4	20.68	10	20.81	20.65	-6	119	-5.02%
2020/07/29	1	18.20	0	0.00	19.45	1	105	0.95%
2020/07/28	0	0.00	5	17.70	17.70	-5	93	-5.33%
2020/03/10	0	0.00	2	14.10	14.25	-2	65	-3.08%
2020/03/02	0	0.00	12	14.35	14.45	-12	61	-19.57%
2020/02/27	1	14.70	0	0.00	14.70	1	59	1.68%
2020/02/26	18	15.38	10	15.26	15.25	8	56	14.13%
2020/02/25	5	14.90	0	0.00	15.20	5	47	10.56%
2019/04/08	10	16.35	0	0.00	16.30	10	81	12.21%
2019/04/02	5	17.18	5	16.40	16.40	0	79	0.00%
2018/03/02	0	0.00	2	23.50	23.50	-2	61	-3.28%
2018/01/05	2	24.00	0	0.00	25.40	2	99	2.02%