易發 (6425)-兆豐-竹北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.40	12	92.03	91.80	-11	4,514	-0.24%
2024/05/16	11	92.89	3	92.50	93.90	8	4,526	0.18%
2024/05/06	0	0.00	0.6	90.00	90.50	-0.6	5,000	-0.01%
2024/05/02	2	90.80	3	91.53	90.80	-1	5,000	-0.02%
2024/04/30	4	93.80	4	93.33	93.00	0	5,006	0.00%
2024/04/29	1	95.40	2	92.85	91.10	-1	4,910	-0.02%
2024/04/26	4	97.38	2	95.25	92.80	2	4,816	0.04%
2024/04/25	5	94.80	7	94.86	96.90	-2	4,515	-0.04%
2024/04/24	2	86.35	7	85.80	88.10	-5	4,184	-0.12%
2024/04/23	2	73.50	2	76.25	80.10	0	4,160	0.00%
2024/04/22	3	76.73	1	77.90	72.90	2	4,219	0.05%
2024/04/19	2	78.40	2	80.80	78.40	0	4,201	0.00%
2024/04/18	1	83.10	2	83.70	83.20	-1	4,165	-0.02%
2024/04/17	18	83.03	3	83.63	82.90	15	4,125	0.36%
2024/04/16	4	77.18	5	75.74	77.40	-1	4,047	-0.02%
2024/04/12	1	83.00	1	84.20	82.50	0	3,963	0.00%
2024/04/11	1	82.10	0	0.00	82.70	1	3,887	0.03%
2024/04/10	7	85.23	3	83.73	82.80	4	3,786	0.11%
2024/04/09	10	81.92	14	81.94	86.30	-4	3,609	-0.11%
2024/04/08	10	78.65	10	78.86	78.50	0	3,413	0.00%
2024/04/03	6	78.07	4	78.65	78.10	2	3,298	0.06%
2024/04/02	3	78.70	4	77.85	79.00	-1	3,237	-0.03%
2024/04/01	7	76.87	9	73.13	77.20	-2	3,078	-0.06%
2024/03/29	2	71.10	0	0.00	72.30	2	2,925	0.07%
2024/03/28	6	73.45	9	71.74	71.00	-3	2,853	-0.11%
2024/03/27	12	68.43	10	68.50	67.80	2	2,647	0.08%
2024/03/26	6	68.50	6	66.97	68.90	0	2,555	0.00%
2024/03/25	3	64.80	6	61.75	64.80	-3	2,416	-0.12%
2024/03/20	6	61.83	4	59.55	59.20	2	2,298	0.09%
2024/03/19	2	60.10	2	61.25	61.70	0	2,206	0.00%
2024/03/18	4	57.10	4	51.90	57.20	0	2,065	0.00%
2024/03/15	6	52.30	7	52.41	52.00	-1	2,031	-0.05%
2024/03/14	1	51.70	0	0.00	51.70	1	1,958	0.05%
2024/03/13	1	57.20	0	0.00	57.10	1	1,909	0.05%
2024/03/12	2	60.65	1	59.50	63.00	1	1,840	0.05%
2024/03/11	2	58.05	0	0.00	57.30	2	1,772	0.11%
2024/03/07	3	70.87	0	0.00	70.30	3	1,753	0.17%
2024/02/27	1	64.20	0	0.00	63.30	1	1,702	0.06%
2024/02/26	0	0.00	30	62.20	64.00	-30	1,694	-1.77%
2024/02/23	1	63.80	0	0.00	64.00	1	1,681	0.06%
2024/02/22	5	69.78	9	69.58	68.70	-4	1,637	-0.24%
2024/02/21	3	68.60	4	67.53	68.60	-1	1,397	-0.07%
2024/02/20	3	61.90	8	58.21	62.40	-5	1,339	-0.37%
2024/02/19	8	57.73	4	57.10	56.80	4	1,244	0.32%
2024/02/16	1	51.60	9	51.64	54.50	-8	1,180	-0.68%
2024/02/15	4.3	45.83	4	49.55	49.55	0.3	1,117	0.02%
2024/02/05	4	49.86	6	49.88	49.20	-2	1,050	-0.19%
2024/02/02	4	45.00	2	46.50	48.40	2	843	0.24%
2024/02/01	11	47.13	12	46.28	44.00	-1	755	-0.13%
2024/01/31	6	42.60	0	0.00	45.00	6	607	0.99%
2024/01/30	4	40.95	8	40.65	40.95	-4	549	-0.73%
2024/01/29	4.2	38.21	0	0.00	39.80	4.2	522	0.81%
2024/01/26	2.3	37.09	0	0.00	36.50	2.3	491	0.47%
2024/01/25	4	35.70	4	38.40	35.70	0	478	0.00%
2024/01/24	7	36.69	5	37.70	37.70	2	460	0.43%
2024/01/19	0.3	34.55	1	31.70	31.65	-0.7	392	-0.18%
2024/01/18	4	31.45	4	31.45	31.45	0	379	0.00%
2024/01/17	1	31.90	6	31.55	31.45	-5	367	-1.36%
2024/01/16	5	31.65	0	0.00	33.10	5	290	1.72%
2024/01/12	0	0.00	1	26.75	27.40	-1	146	-0.68%
2023/12/06	2	22.90	0	0.00	22.95	2	75	2.64%
2023/09/04	1	20.70	1	20.70	20.75	0	35	0.00%
2023/06/20	0	0.00	5	21.57	21.75	-5	62	-7.97%
2023/06/09	5	20.90	0	0.00	21.00	5	69	7.21%
2023/02/15	0	0.00	10	20.12	20.10	-10	31	-32.26%
2023/02/14	0	0.00	11	20.02	20.10	-11	30	-35.97%
2023/02/13	0	0.00	12	20.25	20.20	-12	30	-39.60%
2023/02/10	0	0.00	5	20.48	20.65	-5	30	-16.60%
2023/02/09	0	0.00	13	20.69	20.70	-13	30	-42.55%
2023/02/08	0	0.00	19	20.91	20.85	-19	30	-62.53%
2023/02/07	0	0.00	8	20.73	20.80	-8	29	-27.01%
2023/02/06	0	0.00	12	20.91	20.85	-12	29	-40.79%
2023/02/03	0	0.00	6	20.80	20.80	-6	29	-20.56%
2023/02/02	0	0.00	13	20.88	20.80	-13	28	-45.11%
2023/01/31	0	0.00	11	21.21	20.90	-11	27	-39.33%
2023/01/30	0	0.00	8	21.50	21.70	-8	27	-28.83%
2022/07/29	0	0.00	1	21.80	21.80	-1	32	-3.11%
2021/10/01	0	0.00	5	26.50	25.20	-5	60	-8.24%
2021/08/11	5	23.00	0	0.00	22.70	5	47	10.46%
2021/07/28	1	23.25	2	23.20	23.15	-1	64	-1.55%
2021/07/14	2	24.15	0	0.00	24.10	2	105	1.89%
2021/07/13	6	24.23	0	0.00	24.15	6	107	5.61%
2021/06/25	0	0.00	10	25.30	25.25	-10	116	-8.55%
2021/06/22	10	24.60	0	0.00	24.50	10	117	8.51%
2021/05/21	10	26.64	0	0.00	27.00	10	165	6.05%
2021/05/12	0	0.00	3	25.22	26.65	-3	190	-1.58%
2021/05/04	0	0.00	6	27.85	28.30	-6	182	-3.29%
2021/04/26	0	0.00	4	34.23	33.85	-4	180	-2.21%
2021/04/23	0	0.00	1	34.50	34.10	-1	175	-0.57%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/03/10	0	0.00	2	32.95	32.95	-2	203	-0.99%
2021/03/05	2	35.50	0	0.00	35.00	2	218	0.91%
2021/02/24	3	33.68	2	34.00	32.80	1	198	0.50%
2021/02/23	12	34.37	3	35.55	34.00	9	199	4.51%
2021/02/22	55	33.94	5	33.90	34.85	50	198	25.21%
2021/02/19	0	0.00	2	31.00	31.70	-2	182	-1.09%
2021/01/20	2	28.20	0	0.00	27.65	2	223	0.89%
2020/12/21	30	33.56	0	0.00	33.60	30	529	5.67%
2020/12/16	0	0.00	10	27.79	28.10	-10	575	-1.74%
2020/12/15	0	0.00	1	28.40	27.10	-1	580	-0.17%
2020/12/10	0	0.00	1	29.90	29.60	-1	616	-0.16%
2020/12/09	1	30.40	0	0.00	30.15	1	637	0.16%
2020/12/07	0	0.00	22	29.57	29.40	-22	741	-2.97%
2020/12/03	2	30.30	0	0.00	30.70	2	753	0.27%
2020/12/02	0	0.00	8	30.96	30.30	-8	782	-1.02%
2020/11/26	3	35.50	0	0.00	35.40	3	816	0.37%
2020/11/24	7	35.45	0	0.00	34.90	7	822	0.85%
2020/11/23	3	36.00	0	0.00	36.25	3	823	0.36%
2020/11/03	2	42.40	2	41.70	42.40	0	855	0.00%
2020/11/02	2	41.70	2	42.70	41.70	0	853	0.00%
2020/10/29	2	42.60	12	43.09	44.55	-10	842	-1.19%
2020/10/27	1	45.35	0	0.00	45.05	1	830	0.12%
2020/10/23	1	45.60	0	0.00	46.45	1	811	0.12%
2020/10/22	1	48.15	0	0.00	47.50	1	802	0.12%
2020/10/21	1	48.45	0	0.00	48.25	1	795	0.13%
2020/10/19	1	46.55	0	0.00	49.10	1	786	0.13%
2020/10/16	1	49.00	0	0.00	47.70	1	773	0.13%
2020/10/15	1	51.60	0	0.00	50.80	1	761	0.13%
2020/10/14	1	52.20	0	0.00	52.40	1	752	0.13%
2020/10/08	1	52.10	0	0.00	51.90	1	723	0.14%
2020/10/06	14	52.68	0	0.00	52.10	14	707	1.98%
2020/10/05	2	54.50	2	52.80	54.50	0	673	0.00%
2020/09/30	1	53.60	0	0.00	53.00	1	653	0.15%
2020/09/25	29	49.49	2	51.60	49.70	27	538	5.02%
2020/09/24	6	52.57	1	53.30	51.60	5	521	0.96%
2020/09/23	0	0.00	15	51.63	51.90	-15	471	-3.18%
2020/09/22	1	46.60	1	47.15	47.20	0	436	0.00%
2020/09/21	27	46.41	2	46.70	46.00	25	426	5.87%
2020/09/18	1	48.85	0	0.00	49.30	1	410	0.24%
2020/09/17	3	49.55	3	51.00	49.55	0	402	0.00%
2020/09/16	2	50.40	2	50.00	50.40	0	397	0.00%
2020/09/15	0	0.00	3	50.43	49.95	-3	385	-0.78%
2020/09/14	4	47.94	2	49.33	49.00	2	361	0.55%
2020/09/11	12	51.01	4	51.30	50.60	8	339	2.36%
2020/09/09	0	0.00	1	44.85	43.50	-1	228	-0.44%
2020/09/08	5	42.10	0	0.00	42.50	5	224	2.23%
2020/09/07	6	43.25	1	44.00	42.85	5	211	2.37%
2020/09/04	5	40.20	2	40.90	41.00	3	177	1.69%
2020/09/01	5	36.75	0	0.00	36.55	5	125	3.97%
2020/08/31	10	36.78	0	0.00	37.00	10	124	8.02%
2020/08/25	3	35.35	3	36.70	35.35	0	112	0.00%
2020/08/24	0	0.00	3	38.95	36.70	-3	106	-2.83%
2020/08/21	5	38.00	5	35.50	37.50	0	90	0.00%
2020/08/20	1	37.80	4	34.60	34.60	-3	83	-3.61%
2020/08/19	4	35.94	0	0.00	36.55	4	69	5.73%
2020/08/18	2	33.20	1	33.25	33.25	1	56	1.78%
2020/04/14	1	24.40	1	25.00	25.00	0	42	0.00%
2019/10/14	0	0.00	2	26.95	25.95	-2	91	-2.19%
2019/09/27	0	0.00	1	29.90	30.10	-1	88	-1.13%
2019/09/23	1	30.50	0	0.00	30.35	1	91	1.10%
2019/08/27	0	0.00	6	29.73	29.95	-6	100	-5.99%
2019/08/26	1	28.90	0	0.00	29.25	1	103	0.97%
2019/08/23	0	0.00	6	31.33	31.25	-6	105	-5.70%
2019/08/16	1	31.15	1	32.10	32.10	0	121	0.00%
2019/08/15	0	0.00	2	31.05	31.15	-2	121	-1.65%
2019/07/25	0	0.00	1	41.35	40.40	-1	132	-0.75%
2019/07/24	1	40.70	1	40.65	40.20	0	127	0.00%
2019/07/18	1	38.20	0	0.00	38.20	1	124	0.80%
2019/07/12	0	0.00	2	38.60	38.60	-2	141	-1.41%
2019/07/11	0	0.00	5	38.73	38.65	-5	144	-3.47%
2019/07/08	1	39.40	0	0.00	39.40	1	157	0.64%
2019/06/13	1	39.75	0	0.00	39.75	1	355	0.28%
2019/06/11	0	0.00	5	40.08	40.10	-5	362	-1.38%
2019/05/31	3	41.38	0	0.00	41.35	3	397	0.76%
2019/05/30	1	42.25	0	0.00	41.95	1	393	0.25%
2019/05/24	1	44.40	0	0.00	44.90	1	380	0.26%
2019/05/23	2	44.73	0	0.00	44.55	2	383	0.52%
2019/05/20	2	44.95	0	0.00	44.20	2	413	0.48%
2019/05/17	1	45.70	3	46.05	45.70	-2	416	-0.48%
2019/05/15	1	46.80	0	0.00	46.50	1	419	0.24%
2019/05/09	2	46.80	0	0.00	46.55	2	424	0.47%
2019/05/06	5	46.70	3	46.60	47.00	2	433	0.46%
2019/04/29	2	46.10	0	0.00	45.60	2	477	0.42%
2019/04/19	3	46.60	0	0.00	46.90	3	504	0.59%
2019/04/18	2	48.40	0	0.00	46.05	2	509	0.39%
2019/04/02	5	49.40	0	0.00	49.40	5	467	1.07%
2019/04/01	1	49.90	1	49.95	50.00	0	461	0.00%
2019/03/29	1	51.10	0	0.00	50.70	1	455	0.22%
2019/03/28	1	48.60	5	48.40	48.75	-4	446	-0.90%
2019/03/22	0	0.00	10	50.19	51.20	-10	402	-2.49%
2019/03/21	0	0.00	6	50.00	49.00	-6	377	-1.59%
2019/03/20	1	49.00	1	48.50	49.00	0	347	0.00%
2019/03/13	0	0.00	1	43.75	43.35	-1	302	-0.33%
2019/03/12	0	0.00	5	44.00	43.50	-5	295	-1.69%
2019/03/04	1	40.70	0	0.00	40.90	1	257	0.39%
2019/02/20	0	0.00	1	40.50	42.15	-1	234	-0.43%
2019/02/18	0	0.00	1	38.00	38.05	-1	212	-0.47%
2019/02/11	1	38.60	1	39.50	39.40	0	192	0.00%
2019/01/30	1	40.50	0	0.00	40.50	1	190	0.53%
2019/01/29	0	0.00	1	40.50	40.75	-1	186	-0.54%
2019/01/28	1	40.00	0	0.00	40.20	1	182	0.55%
2019/01/24	6	41.31	0	0.00	41.70	6	171	3.51%
2019/01/23	0	0.00	2	41.40	41.25	-2	163	-1.22%
2019/01/22	0	0.00	1	42.20	42.20	-1	156	-0.64%
2019/01/21	2	40.85	0	0.00	40.45	2	141	1.41%