統新 (6426)-兆豐-竹北券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.2
漲跌
▲1.2
漲幅
+1.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	69.40	1	69.60	69.40	0	524	0.00%
2024/03/11	0	0.00	50	71.90	71.30	-50	550	-9.09%
2024/03/08	3	77.00	0	0.00	72.60	3	569	0.53%
2024/03/07	15	77.44	5	78.58	76.80	10	662	1.51%
2024/03/06	1	79.70	13	80.08	80.00	-12	696	-1.72%
2024/03/05	10	79.00	10	80.50	78.20	0	686	0.00%
2024/03/04	2	78.10	0	0.00	77.30	2	700	0.29%
2024/03/01	20	76.90	12	77.54	76.00	8	696	1.15%
2024/02/29	21	78.14	21	79.75	78.00	0	688	0.00%
2024/02/27	11	77.04	30	76.67	77.00	-19	624	-3.04%
2024/01/11	10	70.00	0	0.00	69.80	10	725	1.38%
2024/01/10	0	0.00	1	70.00	69.40	-1	744	-0.13%
2024/01/09	1	70.60	0	0.00	70.30	1	749	0.13%
2023/12/05	2	88.70	2	84.40	84.40	0	885	0.00%
2023/12/04	71	92.12	20	92.65	90.10	51	866	5.88%
2023/12/01	0	0.00	2	90.10	90.40	-2	774	-0.26%
2023/11/08	1	78.40	1	79.10	80.40	0	650	0.00%
2023/10/30	0	0.00	7	72.41	71.30	-7	622	-1.12%
2023/10/24	0	0.00	2	74.70	75.80	-2	702	-0.28%
2023/10/23	2	73.40	0	0.00	73.20	2	706	0.28%
2023/10/19	0	0.00	1	75.30	75.50	-1	706	-0.14%
2023/10/18	0	0.00	2	75.50	73.30	-2	690	-0.29%
2023/10/16	1	73.40	0	0.00	73.50	1	669	0.15%
2023/10/11	0	0.00	2	72.50	71.50	-2	685	-0.29%
2023/10/03	0	0.00	1	72.40	71.40	-1	831	-0.12%
2023/09/26	1	73.20	0	0.00	72.10	1	898	0.11%
2023/09/21	0	0.00	1	73.80	74.50	-1	887	-0.11%
2023/09/19	1	75.70	0	0.00	75.20	1	878	0.11%
2023/09/15	2	77.50	3	80.70	77.50	-1	852	-0.12%
2023/09/14	0	0.00	1	77.60	80.30	-1	791	-0.13%
2023/09/13	0	0.00	1	73.00	73.00	-1	719	-0.14%
2023/09/11	0	0.00	4	72.03	72.60	-4	687	-0.58%
2023/09/08	4	71.33	2	72.10	71.30	2	665	0.30%
2023/09/07	1	70.40	1	69.60	68.00	0	641	0.00%
2023/09/06	2	69.20	0	0.00	69.10	2	633	0.32%
2023/09/04	2	66.30	1	66.30	66.30	1	617	0.16%
2023/09/01	1	67.70	0	0.00	67.10	1	614	0.16%
2023/08/25	0	0.00	1	69.70	70.00	-1	603	-0.17%
2023/08/24	1	70.50	0	0.00	69.60	1	599	0.17%
2023/08/10	2	63.50	2	62.30	62.30	0	535	0.00%
2023/07/31	7	72.14	0	0.00	69.30	7	511	1.37%
2023/07/28	0	0.00	4	74.40	73.50	-4	495	-0.81%
2023/07/27	1	68.80	1	67.30	70.20	0	439	0.00%
2023/07/26	0	0.00	1	69.00	68.40	-1	418	-0.24%
2023/07/20	0	0.00	5	66.90	66.90	-5	393	-1.27%
2023/07/19	0	0.00	1	66.00	64.80	-1	388	-0.26%
2023/07/18	6	64.77	1	65.80	65.50	5	385	1.30%
2023/07/17	1	67.20	0	0.00	66.70	1	379	0.26%
2023/07/14	0	0.00	1	67.70	66.50	-1	373	-0.27%
2023/07/13	1	71.70	1	70.30	68.10	0	365	0.00%
2023/07/12	2	69.70	2	71.10	71.10	0	347	0.00%
2023/07/11	8	69.53	7	69.50	69.50	1	322	0.31%
2023/07/10	5	74.32	2	75.45	75.20	3	277	1.08%
2023/07/07	0	0.00	13	69.76	70.20	-13	176	-7.38%
2023/07/06	1	64.80	0	0.00	63.90	1	118	0.84%
2023/05/29	10	62.40	0	0.00	61.50	10	156	6.38%
2023/03/29	0	66.50	0	0.00	65.70	0	178	0.00%
2023/03/09	2	71.00	2	72.50	71.00	0	235	0.00%
2023/02/21	0	0.00	1	64.00	64.00	-1	272	-0.37%
2023/02/02	0	0.00	1	64.70	65.40	-1	291	-0.34%
2023/01/10	0	0.00	1	65.60	65.10	-1	285	-0.35%
2022/12/27	1	61.60	0	0.00	61.60	1	290	0.34%
2022/12/14	1	69.60	0.1	70.10	70.60	0.9	320	0.28%
2022/12/13	6	68.82	0	0.00	68.40	6	321	1.87%
2022/12/05	3	73.33	2	75.30	73.20	1	322	0.31%
2022/12/02	2	74.70	3	76.53	74.70	-1	321	-0.31%
2022/12/01	2	73.50	5	73.50	74.00	-3	306	-0.98%
2022/11/30	10	72.19	4	72.70	71.70	6	293	2.04%
2022/11/29	0	0.00	1	71.50	70.00	-1	267	-0.37%
2022/11/10	1	61.00	0	0.00	61.00	1	450	0.22%
2022/09/01	1	84.20	0	0.00	83.20	1	549	0.18%
2022/08/29	2	87.10	3	87.40	87.10	-1	519	-0.19%
2022/08/25	5	89.40	3	90.00	89.40	2	477	0.42%
2022/08/24	1	88.60	1	86.20	88.60	0	457	0.00%
2022/08/23	1	85.70	1	81.50	81.50	0	421	0.00%
2022/08/19	2	85.10	2	87.00	85.10	0	392	0.00%
2022/08/18	2	86.50	3	84.20	86.50	-1	375	-0.27%
2022/08/17	4	84.45	3	82.00	84.20	1	346	0.29%
2022/08/16	2	80.30	2	81.00	80.30	0	306	0.00%
2022/08/15	7	80.41	1	78.20	82.20	6	282	2.12%
2022/08/12	1	75.10	7	76.51	78.90	-6	206	-2.91%
2022/08/11	2	71.50	2	71.95	71.80	0	180	0.00%
2022/08/10	6	70.37	7	72.81	70.70	-1	165	-0.61%
2022/08/09	13	70.24	7	73.19	69.10	6	133	4.48%
2022/08/08	1	63.90	6	66.80	68.80	-5	95	-5.22%
2022/08/05	0	0.00	1	64.20	62.60	-1	85	-1.17%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/02/18	0	73.20	0	0.00	72.90	0	156	0.01%
2021/12/30	0	0.00	2	77.40	78.00	-2	286	-0.70%
2021/12/28	2	78.55	0	0.00	77.80	2	267	0.75%
2021/11/12	0	0.00	1	74.70	74.30	-1	194	-0.51%
2021/11/11	1	77.30	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	76.80	76.20	-1	184	-0.54%
2021/10/28	5	71.04	4	71.50	71.10	1	130	0.77%
2021/10/27	2	69.00	2	70.80	69.00	0	117	0.00%
2021/10/26	2	71.00	2	70.80	70.80	0	111	0.00%
2021/08/03	0	0.00	1	70.80	70.30	-1	169	-0.59%
2021/05/12	0	0.00	1	76.00	73.00	-1	283	-0.35%
2021/04/19	0	0.00	1	106.50	102.00	-1	272	-0.37%
2021/04/16	0	0.00	1	105.50	104.50	-1	283	-0.35%
2021/04/09	0	0.00	5	110.00	108.50	-5	302	-1.65%
2021/04/06	0	0.00	3	104.00	103.50	-3	271	-1.11%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/17	1	100.00	0	0.00	101.00	1	288	0.35%
2021/02/26	1	100.50	0	0.00	100.50	1	470	0.21%
2021/02/05	5	99.40	0	0.00	98.00	5	874	0.57%
2021/01/15	0	0.00	1	100.00	100.00	-1	1,003	-0.10%
2021/01/14	4	104.75	0	0.00	103.50	4	999	0.40%
2020/12/29	1	117.00	0	0.00	116.50	1	975	0.10%
2020/12/28	0	0.00	1	115.00	117.00	-1	975	-0.10%
2020/12/24	0	0.00	3	114.50	113.50	-3	979	-0.31%
2020/12/22	1	115.00	0	0.00	111.50	1	1,002	0.10%
2020/12/17	1	121.00	2	120.75	117.00	-1	1,039	-0.10%
2020/12/16	2	118.50	1	119.00	119.00	1	1,040	0.10%
2020/12/15	3	118.50	3	116.67	115.50	0	1,040	0.00%
2020/12/08	2	123.50	3	125.00	125.50	-1	1,123	-0.09%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/01	1	126.50	1	128.50	129.50	0	1,105	0.00%
2020/11/30	0	0.00	2	133.00	128.50	-2	1,095	-0.18%
2020/11/27	0	0.00	1	136.00	131.50	-1	1,085	-0.09%
2020/11/26	2	129.00	0	0.00	129.50	2	1,049	0.19%
2020/11/24	1	129.00	2	125.50	125.00	-1	1,021	-0.10%
2020/11/23	3	126.50	1	128.00	125.50	2	1,014	0.20%
2020/11/20	0	0.00	2	131.00	128.50	-2	988	-0.20%
2020/11/19	4	127.00	2	125.25	127.00	2	942	0.21%
2020/11/18	4	122.75	8	123.88	126.00	-4	898	-0.44%
2020/11/17	2	117.50	2	119.00	119.00	0	770	0.00%
2020/11/13	1	106.50	1	107.00	106.50	0	774	0.00%
2020/11/12	1	107.50	1	109.00	107.00	0	796	0.00%
2020/11/10	0	0.00	4	103.50	103.00	-4	806	-0.50%
2020/11/09	4	105.63	0	0.00	105.00	4	834	0.48%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/02	0	0.00	3	98.37	97.50	-3	1,062	-0.28%
2020/10/30	4	94.60	1	95.80	94.10	3	1,079	0.28%
2020/10/05	0	0.00	0	108.00	108.00	0	1,458	0.00%
2020/09/15	7	122.57	4	122.00	123.00	3	2,595	0.12%
2020/09/14	1	118.50	1	115.50	118.50	0	2,658	0.00%
2020/09/11	0	0.00	1	114.00	108.00	-1	2,652	-0.04%
2020/08/31	1	131.50	4	132.38	130.00	-3	2,963	-0.10%
2020/08/28	2	132.00	0	0.00	132.00	2	2,992	0.07%
2020/08/25	1	132.00	2	132.00	132.00	-1	3,012	-0.03%
2020/08/24	1	131.00	1	131.50	131.00	0	3,024	0.00%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/13	0	0.00	5	143.00	146.50	-5	3,008	-0.17%
2020/08/11	7	150.36	1	150.00	147.50	6	3,024	0.20%
2020/08/10	0	0.00	4	149.50	146.50	-4	2,922	-0.14%
2020/08/07	1	142.50	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	143.00	2	145.25	143.00	-1	2,895	-0.03%
2020/08/05	4	145.75	3	147.50	145.50	1	2,892	0.03%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/28	1	132.50	1	135.00	132.50	0	3,026	0.00%
2020/07/21	3	142.00	0	0.00	142.00	3	3,307	0.09%
2020/07/20	0	0.00	1	140.00	142.50	-1	3,423	-0.03%
2020/07/17	1	139.00	2	142.50	139.00	-1	3,440	-0.03%
2020/07/16	1	145.50	3	146.33	145.50	-2	3,449	-0.06%
2020/07/15	4	148.25	1	145.50	145.50	3	3,440	0.09%
2020/07/14	0	0.00	1	145.00	145.00	-1	3,434	-0.03%
2020/07/13	1	154.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	0	0.00	2	153.75	155.00	-2	3,469	-0.06%
2020/07/09	2	160.00	3	165.67	160.00	-1	3,427	-0.03%
2020/07/08	3	167.33	5	168.30	167.00	-2	3,394	-0.06%
2020/07/07	2	166.00	3	165.00	159.00	-1	3,260	-0.03%
2020/07/06	1	164.00	0	0.00	162.50	1	3,182	0.03%
2020/07/03	5	158.00	3	155.50	161.00	2	3,073	0.07%
2020/07/02	2	150.00	2	149.25	148.00	0	2,825	0.00%
2020/07/01	3	149.67	2	150.00	147.00	1	2,784	0.04%
2020/06/30	2	147.25	3	147.33	145.50	-1	2,660	-0.04%
2020/06/29	6	141.00	0	0.00	141.50	6	2,542	0.24%
2020/06/23	5	138.40	0	0.00	136.50	5	2,486	0.20%
2020/06/22	0	0.00	1	143.50	141.50	-1	2,471	-0.04%
2020/06/19	2	140.50	3	140.67	143.50	-1	2,414	-0.04%
2020/06/11	3	134.17	0	0.00	133.50	3	2,290	0.13%
2020/06/10	1	143.00	8	144.06	142.50	-7	2,255	-0.31%
2020/06/09	10	144.00	13	142.04	143.50	-3	2,144	-0.14%
2020/06/05	1	137.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	2	137.00	0	0.00	140.00	2	2,055	0.10%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	1	133.50	1	129.50	133.50	0	1,994	0.00%
2020/05/26	0	0.00	1	140.00	136.50	-1	1,934	-0.05%
2020/05/25	2	139.75	0	0.00	138.50	2	1,930	0.10%
2020/05/22	1	140.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	3	144.83	1	146.00	143.00	2	1,914	0.10%
2020/05/20	3	141.67	3	143.17	141.50	0	1,881	0.00%
2020/05/19	3	142.33	4	142.63	143.50	-1	1,864	-0.05%
2020/05/18	3	135.67	0	0.00	132.50	3	1,815	0.17%
2020/05/14	3	144.67	7	143.36	140.50	-4	1,786	-0.22%
2020/05/13	0	0.00	1	143.00	143.50	-1	1,762	-0.06%
2020/05/12	1	139.50	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	146.50	0	0.00	145.00	1	1,780	0.06%
2020/05/06	9	156.28	4	151.13	147.00	5	1,788	0.28%
2020/05/05	1	152.00	1	150.00	152.00	0	1,735	0.00%
2020/05/04	7	150.57	7	150.79	148.50	0	1,763	0.00%
2020/04/30	2	146.50	2	151.00	146.50	0	1,742	0.00%
2020/04/29	2	149.50	2	150.00	149.50	0	1,726	0.00%
2020/04/28	3	147.50	3	145.00	147.50	0	1,710	0.00%
2020/04/27	1	146.50	4	137.38	143.00	-3	1,628	-0.18%
2020/04/24	1	125.00	3	131.17	134.00	-2	1,537	-0.13%
2020/04/23	2	128.00	3	124.50	125.00	-1	1,440	-0.07%
2020/04/22	1	116.00	1	115.00	117.00	0	1,317	0.00%
2020/04/21	1	116.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	1	112.00	2	115.00	112.00	-1	1,301	-0.08%
2020/04/16	1	115.50	1	113.00	115.50	0	1,270	0.00%
2020/04/15	1	110.00	0	0.00	113.00	1	1,234	0.08%
2020/04/13	1	100.00	1	106.50	100.00	0	1,166	0.00%
2020/03/23	3	68.20	3	67.73	67.70	0	1,306	0.00%
2020/03/20	0	0.00	1	75.10	75.20	-1	1,311	-0.08%
2020/03/19	2	70.00	2	68.40	68.40	0	1,299	0.00%
2020/03/18	0	0.00	1	83.50	75.90	-1	1,314	-0.08%
2020/03/17	0	0.00	1	84.30	84.30	-1	1,321	-0.08%
2020/03/16	1	93.60	1	99.90	93.60	0	1,313	0.00%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	127.50	0	0.00	126.00	1	1,489	0.07%
2020/03/02	0	0.00	1	125.00	128.00	-1	1,569	-0.06%
2020/02/27	1	131.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	135.00	0	0.00	136.00	1	1,569	0.06%
2020/02/24	2	130.25	0	0.00	134.00	2	1,565	0.13%
2020/02/21	1	134.50	0	0.00	136.00	1	1,566	0.06%
2020/02/20	1	141.50	0	0.00	140.00	1	1,563	0.06%
2020/02/17	0	0.00	3	144.67	143.00	-3	1,767	-0.17%
2020/02/14	1	145.50	1	147.00	147.00	0	1,763	0.00%
2020/02/12	0	0.00	4	145.50	142.00	-4	1,733	-0.23%
2020/02/11	0	0.00	1	138.00	138.50	-1	1,701	-0.06%
2020/02/10	5	135.10	4	134.25	138.50	1	1,685	0.06%
2020/02/07	5	136.40	3	138.83	134.50	2	1,672	0.12%
2020/02/06	3	139.33	0	0.00	139.50	3	1,641	0.18%
2020/02/05	1	139.00	1	137.00	136.00	0	1,616	0.00%
2020/02/04	1	125.00	1	127.00	127.00	0	1,560	0.00%
2020/01/31	3	134.50	0	0.00	134.00	3	1,504	0.20%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/10	1	162.50	1	158.00	159.00	0	1,446	0.00%
2020/01/08	1	158.00	0	0.00	157.00	1	1,435	0.07%
2019/12/30	0.1	170.00	0	0.00	170.00	0.1	1,652	0.01%
2019/12/25	0	0.00	0.1	175.00	176.00	-0.1	1,540	-0.01%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/19	0.1	167.00	1	167.50	168.00	-0.9	1,515	-0.06%
2019/12/18	1	169.50	0	0.00	167.00	1	1,504	0.07%
2019/12/12	1	171.00	0	0.00	172.00	1	1,470	0.07%
2019/12/10	2	173.00	2	180.50	173.00	0	1,422	0.00%
2019/12/09	8	174.50	8	176.13	172.00	0	1,383	0.00%
2019/12/06	2	167.25	3	167.17	169.00	-1	1,306	-0.08%
2019/12/05	0	0.00	1	154.00	154.00	-1	1,229	-0.08%
2019/12/04	7	156.36	7	153.93	153.00	0	1,246	0.00%
2019/12/02	2	147.50	1	146.50	148.00	1	1,215	0.08%
2019/11/29	0	0.00	2	152.00	148.00	-2	1,215	-0.16%
2019/11/28	2	152.50	0	0.00	153.50	2	1,215	0.16%
2019/11/22	1	144.00	1	143.50	142.50	0	1,216	0.00%
2019/11/19	0	0.00	1	147.00	147.00	-1	1,241	-0.08%
2019/11/18	1	150.50	2	148.50	145.50	-1	1,346	-0.07%
2019/11/15	4	152.50	6	152.00	150.50	-2	1,314	-0.15%
2019/11/14	6	149.00	12	143.04	151.00	-6	1,299	-0.46%
2019/11/13	1	137.50	1	138.00	137.50	0	1,215	0.00%
2019/11/11	1	140.00	6	136.58	134.00	-5	1,240	-0.40%
2019/11/08	3	133.00	0	0.00	134.00	3	1,242	0.24%
2019/11/07	2	132.50	2	133.25	132.00	0	1,277	0.00%
2019/11/06	0	0.00	3	137.50	134.50	-3	1,306	-0.23%
2019/11/04	4	133.00	1	139.00	133.00	3	1,352	0.22%
2019/10/31	0	0.00	2	141.00	136.00	-2	1,367	-0.15%
2019/10/30	1	138.00	0	0.00	135.50	1	1,380	0.07%
2019/10/29	11	138.73	2	139.00	135.50	9	1,383	0.65%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/25	2	137.25	1	140.00	138.00	1	1,383	0.07%
2019/10/24	1	135.50	0	0.00	137.50	1	1,382	0.07%
2019/10/17	1	134.00	11	134.09	134.00	-10	1,433	-0.70%
2019/10/15	2	136.25	1	134.50	137.00	1	1,465	0.07%
2019/10/14	14	146.46	2	143.50	140.50	12	1,494	0.80%
2019/10/09	5	144.00	5.1	142.21	144.00	-0.1	1,459	0.00%
2019/10/07	7	135.21	7	138.43	134.50	0	1,387	0.00%
2019/10/04	0	0.00	4	134.63	140.50	-4	1,385	-0.29%
2019/10/03	4	127.63	1	129.00	128.00	3	1,330	0.23%
2019/09/25	0	0.00	11	130.23	129.00	-11	1,425	-0.77%
2019/09/23	1	125.50	0	0.00	123.50	1	1,373	0.07%
2019/09/20	2	122.75	1	126.00	125.00	1	1,363	0.07%
2019/09/12	0	0.00	2	120.50	121.00	-2	1,317	-0.15%
2019/09/10	1	121.00	1	119.50	121.00	0	1,307	0.00%
2019/09/09	2	118.75	11	118.32	119.50	-9	1,296	-0.69%
2019/09/06	9	124.22	1	119.50	119.50	8	1,285	0.62%
2019/09/05	6	132.25	1	130.50	132.00	5	1,251	0.40%
2019/09/04	2	133.00	3	138.50	136.50	-1	1,234	-0.08%
2019/09/03	1	134.00	2	136.00	134.50	-1	1,231	-0.08%
2019/09/02	0	0.00	3	139.00	139.00	-3	1,230	-0.24%
2019/08/29	8	133.88	2	132.75	133.00	6	1,212	0.50%
2019/08/28	7	138.36	1	141.00	137.00	6	1,200	0.50%
2019/08/27	7	140.50	13	139.96	141.00	-6	1,189	-0.50%
2019/08/26	7	132.29	1	133.50	133.00	6	1,170	0.51%
2019/08/23	1	137.00	1	138.50	137.00	0	1,161	0.00%
2019/08/22	4	135.63	3	139.83	140.50	1	1,152	0.09%
2019/08/21	15	135.67	16	138.22	141.00	-1	1,121	-0.09%
2019/08/20	4	128.50	4	125.25	129.00	0	1,003	0.00%
2019/08/19	1	117.50	3	114.00	117.50	-2	955	-0.21%
2019/08/15	4	110.50	1	110.00	110.00	3	915	0.33%
2019/08/14	0	0.00	2	114.50	113.50	-2	899	-0.22%
2019/08/13	1	113.50	1	113.00	113.50	0	894	0.00%
2019/08/12	1	114.50	1	119.50	114.50	0	889	0.00%
2019/08/07	1	114.50	1	112.50	111.50	0	825	0.00%
2019/08/05	1	103.50	1	110.00	103.00	0	780	0.00%
2019/08/02	1	112.00	0	0.00	108.50	1	776	0.13%
2019/07/24	1	110.00	2	107.75	110.00	-1	744	-0.13%
2019/07/23	1	107.50	0	0.00	107.50	1	747	0.13%
2019/07/22	3	110.00	3	110.33	110.00	0	721	0.00%
2019/07/19	1	108.00	1	108.00	108.00	0	705	0.00%
2019/07/17	1	107.00	1	105.50	107.00	0	707	0.00%
2019/07/12	4	102.00	4	101.75	102.00	0	667	0.00%
2019/07/11	2	102.00	2	99.70	102.00	0	660	0.00%
2019/07/10	2	99.50	3	98.13	99.50	-1	648	-0.15%
2019/07/09	1	95.30	3	94.70	95.30	-2	615	-0.33%
2019/07/08	0	0.00	1	91.50	94.10	-1	609	-0.16%
2019/07/04	0	0.00	4	87.95	89.70	-4	582	-0.69%
2019/07/03	4	85.35	0	0.00	85.50	4	556	0.72%
2019/07/02	4	84.43	7	84.93	85.00	-3	574	-0.52%
2019/07/01	1	79.40	0	0.00	82.80	1	595	0.17%
2019/06/28	0	0.00	1	75.60	75.60	-1	615	-0.16%
2019/06/21	0	0.00	1	78.50	78.50	-1	702	-0.14%
2019/06/19	2	78.00	0	0.00	78.00	2	714	0.28%
2019/06/14	1	76.30	0	0.00	76.80	1	772	0.13%
2019/06/11	1	77.30	0	0.00	77.30	1	813	0.12%
2019/06/03	0	0.00	2	68.00	67.80	-2	885	-0.23%
2019/05/21	2	67.05	0	0.00	68.20	2	1,214	0.16%
2019/05/20	1	66.20	0	0.00	64.20	1	1,219	0.08%
2019/05/17	0	0.00	1	66.70	66.60	-1	1,248	-0.08%
2019/05/15	0	0.00	1	71.50	71.50	-1	1,275	-0.08%
2019/05/09	0	0.00	1	72.00	71.10	-1	1,404	-0.07%
2019/05/08	2	75.50	0	0.00	76.20	2	1,416	0.14%
2019/05/06	0	0.00	2	76.10	76.00	-2	1,491	-0.13%
2019/04/19	2	83.90	0	0.00	82.60	2	1,880	0.11%
2019/04/17	1	86.00	0	0.00	84.40	1	2,104	0.05%
2019/04/12	1	85.10	0	0.00	86.50	1	2,289	0.04%
2019/04/11	0	0.00	1	85.70	85.00	-1	2,348	-0.04%
2019/04/10	4	88.20	4	87.80	87.50	0	2,394	0.00%
2019/04/02	1	81.80	0	0.00	85.10	1	2,745	0.04%
2019/03/22	0	0.00	1	78.00	78.30	-1	3,075	-0.03%
2019/03/21	4	81.65	5	79.30	78.90	-1	3,161	-0.03%
2019/03/19	3	82.47	1	83.80	82.70	2	3,231	0.06%
2019/03/18	0	0.00	5	80.20	80.50	-5	3,222	-0.16%
2019/03/11	1	76.70	2	76.30	76.70	-1	3,270	-0.03%
2019/03/08	4	74.40	3	76.90	76.90	1	3,261	0.03%
2019/03/07	3	75.70	0	0.00	74.00	3	3,244	0.09%
2019/03/06	2	80.10	0	0.00	80.20	2	3,220	0.06%
2019/03/04	1	86.40	0	0.00	84.30	1	3,172	0.03%
2019/02/27	0	0.00	1	86.60	86.50	-1	3,157	-0.03%
2019/02/26	1	86.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	8	92.69	8	92.81	93.50	0	3,106	0.00%
2019/02/22	1	87.30	0	0.00	88.10	1	3,018	0.03%
2019/02/21	1	85.80	1	88.80	86.40	0	2,993	0.00%
2019/02/20	1	87.20	4	85.78	84.90	-3	2,934	-0.10%
2019/02/19	1	81.00	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	80.40	1	80.50	81.00	0	2,855	0.00%
2019/02/15	1	83.60	0	0.00	83.00	1	2,816	0.04%
2019/02/13	2	88.90	2	90.00	86.50	0	2,774	0.00%
2019/02/11	0	0.00	1	82.90	83.50	-1	2,651	-0.04%
2019/01/30	0	0.00	1	83.70	83.40	-1	2,633	-0.04%
2019/01/28	1	84.50	1	85.30	83.60	0	2,586	0.00%
2019/01/25	1	82.20	0	0.00	81.80	1	2,537	0.04%
2019/01/24	1	83.30	0	0.00	83.30	1	2,506	0.04%
2019/01/23	1	81.40	0	0.00	82.00	1	2,470	0.04%
2019/01/17	0	0.00	1	80.70	77.50	-1	2,311	-0.04%
2019/01/16	9	81.02	9	81.26	80.00	0	2,253	0.00%
2019/01/14	1	85.60	0	0.00	85.30	1	2,138	0.05%
2019/01/11	1	83.50	2	86.35	87.00	-1	2,097	-0.05%
2019/01/10	3	84.90	2	85.10	85.10	1	2,006	0.05%
2019/01/09	6	89.75	7	87.43	85.10	-1	1,937	-0.05%
2019/01/08	12	82.45	11	83.01	87.60	1	1,756	0.06%
2019/01/07	7	78.56	8	78.16	79.70	-1	1,629	-0.06%
2019/01/04	1	76.50	0	0.00	77.80	1	1,579	0.06%
2019/01/03	2	75.00	2	76.80	75.00	0	1,527	0.00%
2019/01/02	0	0.00	2	73.90	78.00	-2	1,459	-0.14%
2018/12/27	5	74.50	6	76.37	76.50	-1	1,307	-0.08%
2018/12/26	3	74.80	2	81.40	72.60	1	1,201	0.08%
2018/12/25	3	85.40	3	81.20	80.60	0	1,103	0.00%
2018/12/24	7	82.50	7	79.56	82.50	0	923	0.00%
2018/12/22	3	74.70	2	72.80	75.00	1	822	0.12%
2018/12/21	4	72.30	4	70.30	72.80	0	774	0.00%
2018/12/20	5	68.62	5	69.80	70.60	0	729	0.00%
2018/12/19	5	68.24	6	70.83	68.30	-1	644	-0.16%
2018/12/18	4	71.03	4	71.40	70.90	0	576	0.00%
2018/12/17	3	73.13	3	70.00	73.20	0	501	0.00%
2018/12/14	1	70.40	4	69.55	70.40	-3	456	-0.66%
2018/12/13	2	66.40	0	0.00	66.50	2	357	0.56%
2018/12/12	3	59.67	2	57.00	60.50	1	287	0.35%
2018/12/11	3	56.73	3	57.50	56.70	0	257	0.00%
2018/12/10	2	55.10	3	55.80	55.10	-1	232	-0.43%
2018/12/07	1	53.20	0	0.00	55.00	1	189	0.53%
2018/12/06	2	54.00	2	51.40	51.40	0	167	0.00%
2018/12/04	0	0.00	0.1	49.15	49.40	-0.1	117	-0.05%
2018/11/30	2	48.35	2	49.50	48.35	0	111	0.00%
2018/10/15	1	36.80	1	36.85	36.85	0	117	0.00%
2018/10/11	0	0.00	2	37.45	37.45	-2	119	-1.68%
2018/10/04	0	0.00	1	47.85	46.85	-1	111	-0.90%
2018/09/04	1	52.50	1	52.30	51.90	0	262	0.00%
2018/08/24	0	0.00	1	51.90	51.90	-1	300	-0.33%
2018/08/10	1	48.60	1	49.00	49.00	0	361	0.00%
2018/08/09	1	48.90	1	49.60	49.30	0	374	0.00%
2018/07/17	0	0.00	1	51.20	51.10	-1	424	-0.24%
2018/07/02	1	53.80	1	54.80	52.90	0	432	0.00%
2018/06/29	1	54.00	0	0.00	54.40	1	430	0.23%
2018/06/26	2	52.30	2	51.90	51.90	0	448	0.00%
2018/06/19	1	61.70	0	0.00	61.70	1	455	0.22%
2018/06/15	0	0.00	1	65.00	62.70	-1	453	-0.22%
2018/06/14	2	61.90	3	62.00	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	57.80	60.50	-1	456	-0.22%
2018/06/12	1	54.50	0	0.00	55.00	1	474	0.21%
2018/06/07	2	56.20	0	0.00	56.10	2	468	0.43%
2018/06/06	1	57.50	0	0.00	56.60	1	469	0.21%
2018/06/05	0	0.00	1	56.10	57.20	-1	466	-0.21%
2018/06/01	2	55.85	0	0.00	55.50	2	460	0.43%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/23	1	56.10	0	0.00	56.70	1	538	0.19%
2018/05/18	0	0.00	1	53.20	53.60	-1	518	-0.19%
2018/05/16	0	0.00	1	51.80	51.90	-1	496	-0.20%
2018/05/15	0	0.00	1	47.35	47.25	-1	493	-0.20%
2018/05/14	1	49.80	0	0.00	49.10	1	505	0.20%
2018/04/27	1	53.40	1	52.50	52.50	0	531	0.00%
2018/03/31	0	0.00	1	72.00	72.20	-1	658	-0.15%
2018/03/30	2	72.25	0	0.00	71.40	2	684	0.29%
2018/03/19	3	75.10	1	76.60	75.30	2	643	0.31%
2018/03/16	0	0.00	2	71.60	73.80	-2	586	-0.34%
2018/03/02	4	70.90	2	72.60	70.30	2	618	0.32%
2018/02/08	0	0.00	1	63.80	60.90	-1	556	-0.18%
2018/02/07	1	62.90	0	0.00	61.20	1	559	0.18%
2018/01/11	3	83.30	0	0.00	83.90	3	712	0.42%
2018/01/10	0	0.00	2	84.10	84.30	-2	721	-0.28%
2018/01/09	2	81.50	0	0.00	83.50	2	739	0.27%
2018/01/05	0	0.00	1	88.80	88.10	-1	818	-0.12%
2018/01/04	0	0.00	1	91.30	90.20	-1	826	-0.12%