今展科 (6432)-兆豐-竹北券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.55
漲跌
▲0.50
漲幅
+1.47%
成交量
173張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	35.80	6	37.58	35.80	-1	163	-0.61%
2024/04/18	1	37.25	0	0.00	37.10	1	131	0.76%
2024/04/12	0	0.00	1	36.25	35.00	-1	110	-0.90%
2024/04/11	1	36.75	0	0.00	36.10	1	108	0.92%
2024/04/10	0	0.00	1	36.45	35.60	-1	104	-0.96%
2024/04/09	1	36.10	5	36.40	36.35	-4	101	-3.94%
2024/04/08	5	34.90	0	0.00	35.25	5	76	6.51%
2023/11/01	3	38.30	0	0.00	38.45	3	376	0.80%
2023/08/17	0	0.00	1	36.70	37.05	-1	131	-0.76%
2023/08/15	1	35.90	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	1	35.30	35.50	-1	102	-0.97%
2023/08/11	1	35.20	0	0.00	35.25	1	96	1.03%
2023/07/21	0	0.00	2	33.75	33.65	-2	130	-1.53%
2023/07/20	2	34.30	0	0.00	34.05	2	132	1.51%
2023/07/07	0	0.00	1	35.00	35.25	-1	198	-0.50%
2023/07/06	1	35.50	0	0.00	35.20	1	198	0.50%
2023/06/14	0	0.00	1	35.05	35.05	-1	227	-0.44%
2023/06/13	1	35.60	0	0.00	35.50	1	227	0.44%
2023/05/24	0	0.00	1	37.55	37.50	-1	262	-0.38%
2023/05/22	1	37.40	0	0.00	37.35	1	269	0.37%
2023/05/17	0	0.00	1	36.75	36.75	-1	282	-0.35%
2023/05/16	1	37.20	1	37.00	36.60	0	282	0.00%
2023/05/12	0	0.00	1	36.60	36.60	-1	279	-0.36%
2023/05/09	1	38.65	0	0.00	37.55	1	273	0.37%
2023/05/08	1	38.80	2	37.85	37.65	-1	252	-0.40%
2023/05/05	2	37.05	0	0.00	38.10	2	235	0.85%
2023/04/19	0	0.00	1	37.80	37.70	-1	211	-0.47%
2023/04/18	1	38.50	1	37.85	37.85	0	209	0.00%
2023/04/17	1	38.80	0	0.00	38.60	1	203	0.49%
2023/04/12	0	37.40	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.15	0	0.00	36.30	0	153	0.00%
2023/03/30	0	0.00	1	36.55	37.00	-1	144	-0.69%
2023/03/29	1	37.05	0	0.00	36.05	1	143	0.70%
2023/03/28	0	0.00	1	36.15	36.85	-1	136	-0.73%
2023/03/27	1	36.30	2	36.30	36.10	-1	129	-0.77%
2023/03/24	1	34.96	0	0.00	35.55	1	128	0.78%
2023/03/02	0	0.00	2	35.80	35.40	-2	144	-1.39%
2023/03/01	1	35.50	0	0.00	35.85	1	143	0.70%
2023/02/24	1	35.15	0	0.00	35.40	1	134	0.74%
2023/02/22	0	0.00	1	34.15	34.90	-1	129	-0.77%
2023/02/21	1	34.75	0	0.00	34.60	1	132	0.75%
2023/02/20	0	0.00	1	33.95	34.75	-1	131	-0.76%
2023/02/17	3	33.67	3	33.80	34.15	0	129	0.00%
2023/02/16	1	32.85	0	0.00	33.35	1	133	0.75%
2022/11/15	0	0.00	1	34.30	34.05	-1	407	-0.25%
2022/11/14	1	34.90	0	0.00	34.20	1	405	0.25%
2022/11/09	10	34.20	0	0.00	33.80	10	403	2.48%
2022/11/01	0	0.00	1	33.20	33.10	-1	407	-0.25%
2022/10/31	1	33.50	0	0.00	33.20	1	405	0.25%
2022/10/19	0	0.00	2	31.80	31.60	-2	398	-0.50%
2022/10/18	2	33.25	0	0.00	32.50	2	398	0.50%
2022/09/26	0	0.00	1	36.30	34.80	-1	397	-0.25%
2022/09/23	1	37.95	0	0.00	37.50	1	393	0.25%
2022/09/16	0	0.00	2	38.05	38.50	-2	372	-0.54%
2022/09/15	2	38.73	0	0.00	38.15	2	368	0.54%
2022/09/14	0	0.00	1	38.10	38.30	-1	354	-0.28%
2022/09/13	11	38.22	3	38.45	38.10	8	345	2.32%
2022/09/12	1	38.50	0	0.00	38.15	1	327	0.31%
2022/08/29	3	38.57	3	39.10	37.65	0	244	0.00%
2022/08/26	1	38.30	0	0.00	38.05	1	217	0.46%
2022/08/23	0	0.00	1	34.50	34.50	-1	170	-0.59%
2022/08/19	2	33.58	9	33.94	34.10	-7	165	-4.24%
2022/08/18	11	33.81	5	33.97	34.00	6	162	3.70%
2022/08/17	0	0.00	1	32.65	33.60	-1	157	-0.64%
2022/08/16	2	33.30	0	0.00	33.50	2	148	1.34%
2022/08/15	5	32.87	3	33.83	33.90	2	142	1.40%
2022/07/11	0	0.00	2	31.15	30.40	-2	81	-2.45%
2022/07/08	1	33.00	0	0.00	31.95	1	79	1.26%
2022/07/07	1	32.60	0	0.00	32.05	1	70	1.41%
2022/02/10	0	0.00	1	38.80	38.75	-1	358	-0.28%
2022/01/21	1	37.10	0	0.00	37.10	1	375	0.27%
2022/01/10	1	39.05	1	39.80	39.30	0	380	0.00%
2022/01/07	0	0.00	1	39.60	38.60	-1	378	-0.26%
2022/01/06	1	40.95	0	0.00	40.20	1	373	0.27%
2022/01/05	0	0.00	2	40.65	40.35	-2	372	-0.54%
2022/01/04	19	42.73	18	43.28	42.00	1	363	0.27%
2022/01/03	1	41.95	6	42.00	42.45	-5	297	-1.68%
2021/12/27	0	0.00	1	37.90	37.85	-1	279	-0.36%
2021/12/24	1	38.05	0	0.00	37.90	1	282	0.35%
2021/12/22	0	0.00	1	37.60	37.50	-1	284	-0.35%
2021/12/20	0	0.00	1	37.35	37.40	-1	284	-0.35%
2021/12/09	1	38.60	0	0.00	38.20	1	284	0.35%
2021/11/30	2	42.25	2	42.15	41.00	0	272	0.00%
2021/11/29	1	40.00	0	0.00	39.85	1	234	0.43%
2021/11/18	1	39.10	2	38.68	38.35	-1	188	-0.53%
2021/10/05	0	0.00	1	34.65	34.35	-1	422	-0.24%
2021/10/04	1	32.00	0	0.00	31.90	1	424	0.24%
2021/09/28	1	33.40	0	0.00	33.40	1	470	0.21%
2021/08/18	1	38.15	1	39.30	39.30	0	660	0.00%
2021/08/11	0	0.00	2	42.90	41.15	-2	685	-0.29%
2021/08/06	5	47.50	6	46.28	45.60	-1	677	-0.15%
2021/08/04	0	0.00	3	46.50	45.90	-3	636	-0.47%
2021/08/02	2	46.48	1	46.95	46.50	1	625	0.16%
2021/07/26	0	0.00	3	45.65	45.85	-3	617	-0.49%
2021/07/23	0	0.00	3	46.05	45.40	-3	616	-0.49%
2021/07/22	0	0.00	5	46.47	45.35	-5	611	-0.82%
2021/07/21	1	45.40	4	45.79	46.80	-3	587	-0.51%
2021/07/20	2	44.15	0	0.00	44.00	2	572	0.35%
2021/07/15	1	44.80	0	0.00	44.90	1	587	0.17%
2021/07/14	0	0.00	1	45.25	45.00	-1	588	-0.17%
2021/07/13	6	45.33	1	46.60	44.35	5	587	0.85%
2021/07/12	2	45.70	0	0.00	46.10	2	578	0.35%
2021/07/09	1	45.05	1	44.50	45.00	0	568	0.00%
2021/07/08	2	44.50	0	0.00	43.65	2	571	0.35%
2021/07/06	0	0.00	1	45.50	45.50	-1	587	-0.17%
2021/07/05	0	0.00	3	44.83	45.00	-3	594	-0.50%
2021/07/01	6	44.98	1	44.50	43.80	5	675	0.74%
2021/06/30	4	44.79	8	44.88	45.30	-4	709	-0.56%
2021/06/28	0	0.00	1	44.00	43.30	-1	701	-0.14%
2021/06/25	2	41.30	2	42.23	42.00	0	664	0.00%
2021/06/24	0	0.00	3	39.70	42.40	-3	676	-0.44%
2021/06/23	0	0.00	7	39.58	39.55	-7	660	-1.06%
2021/06/04	1	38.35	0	0.00	38.30	1	709	0.14%
2021/06/03	1	38.75	0	0.00	38.85	1	740	0.14%
2021/06/02	1	38.75	0	0.00	38.80	1	752	0.13%
2021/05/27	4	38.56	0	0.00	38.45	4	749	0.53%
2021/05/26	3	38.62	0	0.00	38.80	3	752	0.40%
2021/05/21	0	0.00	1	38.70	38.50	-1	778	-0.13%
2021/05/20	1	39.20	0	0.00	38.05	1	790	0.13%
2021/05/12	1	36.00	0	0.00	35.20	1	797	0.13%
2021/05/07	1	38.85	1	40.40	40.40	0	805	0.00%
2021/05/06	2	38.90	0	0.00	38.85	2	802	0.25%
2021/05/05	1	39.10	0	0.00	38.80	1	803	0.12%
2021/05/04	2	38.80	0	0.00	39.00	2	805	0.25%
2021/04/29	2	44.65	0	0.00	43.60	2	796	0.25%
2021/04/08	0	0.00	10	46.59	46.30	-10	1,009	-0.99%
2021/04/07	12	48.99	1	47.70	47.50	11	1,008	1.09%
2021/03/31	3	38.80	0	0.00	39.10	3	842	0.36%
2021/03/18	0	0.00	5	39.91	39.60	-5	860	-0.58%
2021/03/10	0	0.00	5	39.31	39.40	-5	944	-0.53%
2021/02/26	1	38.90	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.50	0	0.00	39.45	1	1,050	0.10%
2021/02/24	3	40.52	0	0.00	39.95	3	1,052	0.28%
2021/02/23	10	40.43	0	0.00	40.20	10	1,057	0.95%
2021/02/22	2	40.45	0	0.00	40.00	2	1,045	0.19%
2021/02/18	1	38.90	0	0.00	39.00	1	1,103	0.09%
2021/02/17	2	38.70	0	0.00	38.90	2	1,112	0.18%
2021/02/05	0	0.00	2	37.95	38.10	-2	1,102	-0.18%
2021/02/04	1	37.05	1	37.55	37.45	0	1,101	0.00%
2021/02/03	4	37.10	4	37.60	37.10	0	1,141	0.00%
2021/02/02	1	37.10	6	37.65	37.60	-5	1,146	-0.44%
2021/02/01	3	34.85	0	0.00	36.40	3	1,137	0.26%
2021/01/28	2	35.70	0	0.00	35.75	2	1,146	0.17%
2021/01/26	1	36.65	0	0.00	36.00	1	1,211	0.08%
2021/01/20	1	37.55	0	0.00	37.10	1	1,215	0.08%
2021/01/19	0	0.00	1	40.40	38.90	-1	1,205	-0.08%
2021/01/18	2	39.63	1	39.35	40.15	1	1,168	0.09%
2021/01/12	1	40.85	2	40.48	39.80	-1	1,211	-0.08%
2021/01/11	1	39.60	1	39.30	39.75	0	1,119	0.00%
2020/12/31	1	38.75	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	1	38.00	39.50	-1	1,044	-0.10%
2020/12/29	1	37.50	1	38.10	37.40	0	1,024	0.00%
2020/12/24	1	38.95	2	38.43	37.80	-1	1,023	-0.10%
2020/12/23	1	35.20	1	35.75	36.30	0	1,001	0.00%
2020/12/11	2	37.88	0	0.00	37.55	2	1,045	0.19%
2020/12/09	0	0.00	2	39.30	39.50	-2	1,020	-0.20%
2020/12/07	1	38.25	0	0.00	38.00	1	998	0.10%
2020/12/04	1	38.95	1	39.30	38.95	0	994	0.00%
2020/12/03	1	39.05	2	38.45	39.60	-1	987	-0.10%
2020/12/02	0	0.00	2	38.55	37.85	-2	932	-0.21%
2020/11/27	0	0.00	1	38.30	37.95	-1	1,022	-0.10%
2020/11/25	1	37.75	0	0.00	37.65	1	1,093	0.09%
2020/11/24	0	0.00	1	38.10	37.85	-1	1,095	-0.09%
2020/11/20	1	38.10	0	0.00	37.55	1	1,071	0.09%
2020/11/19	0	0.00	1	37.20	37.30	-1	1,056	-0.09%
2020/11/17	1	38.05	5	38.30	37.75	-4	1,045	-0.38%
2020/11/16	0	0.00	40	35.62	37.30	-40	976	-4.10%
2020/11/12	4	36.20	1	36.35	35.60	3	982	0.31%
2020/11/11	43	37.54	2	37.35	36.70	41	975	4.20%
2020/11/06	1	37.35	0	0.00	36.80	1	920	0.11%
2020/11/04	1	37.55	1	37.95	37.65	0	907	0.00%
2020/11/03	2	38.48	5	38.33	38.15	-3	899	-0.33%
2020/11/02	0	0.00	2	36.63	36.70	-2	848	-0.24%
2020/10/30	2	36.40	1	36.65	36.15	1	842	0.12%
2020/10/28	1	36.20	0	0.00	36.05	1	827	0.12%
2020/10/27	2	36.55	0	0.00	36.85	2	823	0.24%
2020/10/26	2	37.10	1	36.70	36.85	1	819	0.12%
2020/10/23	0	0.00	2	37.45	37.40	-2	814	-0.25%
2020/10/22	1	37.10	1	37.30	36.80	0	806	0.00%
2020/10/21	4	37.99	1	38.85	37.30	3	788	0.38%
2020/10/20	1	36.25	2	37.03	36.95	-1	722	-0.14%
2020/10/19	0	0.00	1	36.25	36.50	-1	701	-0.14%
2020/10/16	2	36.40	2	36.88	35.10	0	690	0.00%
2020/10/14	1	36.85	1	36.20	36.75	0	667	0.00%
2020/10/08	1	36.20	0	0.00	35.70	1	644	0.16%
2020/10/07	0	0.00	1	34.95	34.80	-1	624	-0.16%
2020/09/29	1	34.70	0	0.00	33.90	1	667	0.15%
2020/09/28	0	0.00	1	35.20	34.55	-1	672	-0.15%
2020/09/24	2	32.70	2	33.28	33.60	0	636	0.00%
2020/09/22	1	33.80	0	0.00	33.45	1	621	0.16%
2020/09/14	1	34.60	1	34.95	35.25	0	584	0.00%
2020/09/09	0	0.00	0	35.85	35.70	0	559	0.00%
2020/09/08	3	35.53	3	36.20	35.50	0	549	0.00%
2020/09/07	4	37.55	3	38.80	37.10	1	518	0.19%
2020/09/03	4	39.56	3	39.60	39.60	1	456	0.22%
2020/09/01	1	34.90	0	0.00	34.90	1	358	0.28%
2020/08/19	0	0.00	1	31.50	30.95	-1	257	-0.39%
2020/08/18	1	32.60	0	0.00	31.70	1	253	0.39%
2020/08/14	1	30.05	2	30.48	30.50	-1	229	-0.44%
2020/08/13	1	30.20	0	0.00	30.25	1	231	0.43%
2020/07/15	0	0.00	1	30.30	30.50	-1	305	-0.33%
2020/07/13	1	31.30	1	30.70	31.45	0	307	0.00%
2020/07/10	1	32.05	0	0.00	31.35	1	314	0.32%
2020/07/07	0	0.00	1	30.40	31.15	-1	265	-0.38%
2020/07/02	0	0.00	1	29.35	29.65	-1	279	-0.36%
2020/06/11	1	29.20	0	0.00	28.35	1	296	0.34%
2020/06/05	0	0.00	5	29.55	29.80	-5	314	-1.59%
2020/06/04	6	29.93	2	29.95	29.90	4	319	1.25%
2020/06/02	1	29.30	0	0.00	29.30	1	329	0.30%
2020/06/01	0	0.00	2	29.43	29.60	-2	338	-0.59%
2020/05/28	1	28.90	0	0.00	29.00	1	356	0.28%
2020/05/27	0	0.00	2	29.35	29.10	-2	367	-0.54%
2020/05/26	4	29.10	2	29.40	28.95	2	376	0.53%
2020/05/22	1	29.25	1	29.70	28.90	0	463	0.00%
2020/05/21	0	0.00	2	29.65	29.50	-2	467	-0.43%
2020/05/20	3	29.18	1	29.75	29.15	2	473	0.42%
2020/05/18	1	29.15	0	0.00	29.25	1	485	0.21%
2020/05/07	0	0.00	2	29.15	29.10	-2	561	-0.36%
2020/05/06	2	28.95	1	29.30	28.55	1	562	0.18%
2020/05/05	1	28.95	1	29.35	29.05	0	562	0.00%
2020/04/29	1	28.20	0	0.00	28.30	1	556	0.18%
2020/04/22	0	0.00	5	27.00	27.10	-5	562	-0.89%
2020/04/17	0	0.00	2	28.10	27.85	-2	566	-0.35%
2020/04/15	2	27.85	0	0.00	27.75	2	584	0.34%
2020/02/27	0	0.00	2	32.20	32.00	-2	860	-0.23%
2020/02/25	8	36.89	0	0.00	34.80	8	831	0.96%
2020/02/17	0	0.00	1	34.70	34.45	-1	704	-0.14%
2020/02/11	0	0.00	0	31.95	31.95	0	623	0.00%
2020/01/16	0	0.00	1	32.00	32.00	-1	557	-0.18%
2020/01/09	1	31.50	0	0.00	32.50	1	534	0.19%
2019/12/27	0	0.00	1	31.80	32.60	-1	430	-0.23%
2019/12/26	1	31.40	0	0.00	31.45	1	421	0.24%
2019/12/25	0	0.00	1	32.15	32.10	-1	416	-0.24%
2019/12/24	0	0.00	1	31.40	31.55	-1	408	-0.24%
2019/12/23	2	31.13	0	0.00	30.90	2	400	0.50%
2019/12/20	0	0.00	1	32.30	31.75	-1	412	-0.24%
2019/12/19	0	0.00	11	30.94	31.85	-11	394	-2.79%
2019/12/16	0	0.00	1	30.75	30.60	-1	386	-0.26%
2019/12/13	1	30.00	0	0.00	29.85	1	383	0.26%
2019/12/12	2	30.68	0	0.00	30.55	2	380	0.53%
2019/12/11	1	31.10	0	0.00	31.15	1	373	0.27%
2019/12/05	0	0.00	2	31.20	30.10	-2	316	-0.63%
2019/12/04	8	33.76	5	33.38	31.00	3	281	1.06%
2019/10/14	0	0.00	1	27.80	27.35	-1	182	-0.55%
2019/10/09	0	0.00	2	27.73	27.70	-2	181	-1.10%
2019/10/08	3	28.67	0	0.00	28.30	3	179	1.67%
2019/10/07	0	0.00	1	27.00	28.25	-1	167	-0.60%
2019/10/02	0	0.00	1	29.05	29.10	-1	156	-0.64%
2019/09/27	0	0.00	1	28.55	28.55	-1	155	-0.64%
2019/09/25	3	29.43	0	0.00	28.60	3	151	1.99%
2019/09/09	0	0.00	1	28.00	27.90	-1	106	-0.93%
2019/09/05	7	28.74	6	30.06	28.15	1	101	0.98%
2019/09/02	0	0.00	1	26.95	26.95	-1	59	-1.67%
2019/08/30	0	0.00	1	26.95	26.90	-1	54	-1.82%
2019/08/29	1	25.30	0	0.00	25.20	1	44	2.25%
2019/08/27	1	24.85	1	24.85	24.85	0	44	0.00%
2019/05/09	0	0.00	1	25.15	25.30	-1	175	-0.57%
2019/05/08	1	25.90	0	0.00	26.00	1	173	0.58%
2019/04/15	0	0.00	3	26.25	26.35	-3	162	-1.85%
2019/04/12	2	26.05	2	26.23	26.15	0	161	0.00%
2019/04/11	1	27.50	0	0.00	26.85	1	158	0.63%
2019/04/10	2	28.20	0	0.00	28.00	2	154	1.29%
2019/04/01	0	0.00	5	25.35	25.20	-5	134	-3.73%
2018/12/22	1	21.55	1	21.85	21.65	0	240	0.00%
2018/12/20	1	21.30	1	21.45	21.30	0	251	0.00%
2018/12/07	1	24.20	1	24.40	24.40	0	350	0.00%
2018/11/28	1	23.95	1	23.80	23.95	0	354	0.00%
2018/11/19	5	23.80	0	0.00	23.75	5	443	1.13%
2018/11/09	1	21.40	1	21.60	21.70	0	452	0.00%
2018/10/31	0	0.00	2	20.78	21.00	-2	472	-0.42%
2018/10/30	2	19.80	1	19.70	19.60	1	473	0.21%
2018/10/29	1	20.35	2	20.40	20.00	-1	479	-0.21%
2018/10/26	1	20.50	2	20.55	19.95	-1	488	-0.20%
2018/10/25	2	20.65	1	20.40	20.05	1	491	0.20%
2018/10/22	1	23.55	0	0.00	23.75	1	517	0.19%
2018/10/19	1	22.80	1	23.25	23.00	0	537	0.00%
2018/10/18	1	25.45	1	25.10	24.30	0	569	0.00%
2018/10/05	2	29.08	2	29.48	29.20	0	801	0.00%
2018/10/03	1	30.90	1	31.00	31.05	0	795	0.00%
2018/09/18	4	31.70	0	0.00	31.40	4	954	0.42%
2018/09/17	1	32.80	0	0.00	32.75	1	1,044	0.10%
2018/09/12	6	29.91	0	0.00	29.70	6	1,043	0.58%
2018/09/11	0	0.00	1	29.45	31.65	-1	1,042	-0.10%
2018/09/10	3	28.92	3	29.32	28.80	0	1,041	0.00%
2018/09/07	4	30.80	4	30.40	30.10	0	1,054	0.00%
2018/09/05	2	31.18	1	31.00	30.75	1	1,065	0.09%
2018/09/04	2	31.55	2	32.00	31.55	0	1,079	0.00%
2018/08/28	0	0.00	3	33.60	33.05	-3	1,056	-0.28%
2018/08/16	1	29.70	1	29.25	30.35	0	1,131	0.00%
2018/08/15	3	29.17	0	0.00	29.20	3	1,120	0.27%
2018/08/13	3	27.85	3	27.70	27.95	0	1,097	0.00%
2018/08/10	0	0.00	1	29.85	29.55	-1	1,091	-0.09%
2018/08/08	1	32.60	0	0.00	32.15	1	1,079	0.09%
2018/08/03	3	33.20	5	33.06	32.85	-2	1,066	-0.19%
2018/07/31	0	0.00	1	35.45	35.45	-1	1,042	-0.10%
2018/07/30	1	34.70	1	34.95	34.70	0	1,035	0.00%
2018/07/24	2	36.90	17.2	37.34	37.30	-15.2	953	-1.59%
2018/07/23	6	36.42	4	37.20	38.05	2	930	0.22%
2018/07/20	3	35.70	5	35.15	34.60	-2	890	-0.22%
2018/07/19	19	36.39	9	35.77	35.10	10	854	1.17%
2018/07/18	6	39.18	2	39.03	38.05	4	817	0.49%
2018/07/16	1	46.95	0	0.00	46.90	1	754	0.13%
2018/06/29	3	47.75	0	0.00	48.40	3	603	0.50%
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	0	0.00	1	44.50	47.55	-1	490	-0.20%
2018/06/26	4	41.80	3	41.87	43.25	1	444	0.22%
2018/06/25	2	39.35	1	39.35	39.35	1	346	0.29%
2018/06/22	5	34.83	4	31.83	35.80	1	330	0.30%
2018/06/21	3	30.90	8	32.18	32.55	-5	306	-1.63%
2018/06/20	2	29.65	0	0.00	29.85	2	292	0.68%
2018/06/19	2	32.60	2	33.98	32.60	0	279	0.00%
2018/06/15	8	35.59	5	34.85	34.85	3	272	1.10%
2018/06/14	0	0.00	2	31.20	34.65	-2	255	-0.78%
2018/06/13	2	32.95	1	31.50	31.50	1	245	0.41%
2018/06/11	1	28.50	6	30.55	30.55	-5	234	-2.13%
2018/06/07	1	28.15	0	0.00	28.30	1	223	0.45%
2018/06/05	0	0.00	1	28.40	27.00	-1	211	-0.47%
2018/06/04	1	28.15	0	0.00	29.15	1	203	0.49%
2018/05/31	3	26.90	3	28.00	26.90	0	169	0.00%
2018/05/30	4	24.48	8	27.19	27.40	-4	156	-2.56%
2018/05/29	4	26.25	3	26.25	26.25	1	129	0.77%
2018/04/13	2	20.15	0	0.00	20.40	2	69	2.86%
2018/04/12	1	20.00	0	0.00	20.10	1	70	1.41%
2018/03/05	0	0.00	1	20.05	21.50	-1	49	-2.03%
2018/03/02	1	19.80	0	0.00	20.20	1	46	2.17%
2018/03/01	0	0.00	1	20.30	20.40	-1	45	-2.20%
2018/02/22	0	0.00	1	18.60	18.70	-1	43	-2.29%
2018/02/21	1	18.25	1	18.70	18.60	0	43	0.00%
2018/02/12	0	0.00	1	18.40	18.00	-1	43	-2.28%
2018/02/08	1	18.15	0	0.00	18.20	1	43	2.28%
2018/02/06	0	0.00	1	18.30	17.10	-1	43	-2.30%
2018/02/05	1	18.30	2	18.50	18.50	-1	42	-2.37%
2018/02/01	1	18.65	1	18.80	18.75	0	42	0.00%
2018/01/30	0	0.00	1	18.80	18.65	-1	43	-2.28%
2018/01/29	1	18.60	0	0.00	18.65	1	44	2.25%
2018/01/26	1	18.65	0	0.00	18.55	1	44	2.27%
2018/01/25	0	0.00	1	19.00	18.70	-1	43	-2.28%
2018/01/23	1	18.80	0	0.00	18.90	1	43	2.30%
2018/01/17	1	19.00	0	0.00	19.05	1	43	2.31%
2018/01/15	1	19.40	0	0.00	19.45	1	42	2.34%
2018/01/12	0	0.00	1	19.75	19.75	-1	42	-2.35%
2018/01/11	0	0.00	1	19.70	19.60	-1	42	-2.35%
2018/01/10	1	19.50	0	0.00	19.45	1	42	2.36%
2018/01/09	0	0.00	1	20.55	20.20	-1	41	-2.41%
2018/01/08	3	20.75	0	0.00	20.30	3	41	7.28%