宇智 (6470)-兆豐-竹北券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	57.20	0	0.00	57.30	0.1	232	0.02%
2024/05/29	1	58.00	0	0.00	57.80	1	267	0.37%
2024/05/21	0.1	57.00	0	0.00	57.00	0.1	274	0.02%
2024/05/17	0	0.00	1	56.50	56.50	-1	279	-0.36%
2024/05/13	0	0.00	1	55.40	55.60	-1	294	-0.34%
2024/04/03	1	57.40	0	0.00	57.20	1	270	0.37%
2024/03/19	0.1	56.30	0	0.00	55.90	0.1	272	0.02%
2024/03/18	0	0.00	2	55.80	55.80	-2	272	-0.73%
2024/03/08	1	60.70	0	0.00	59.80	1	264	0.38%
2024/03/05	3	63.53	2	63.75	63.70	1	249	0.40%
2024/02/27	1	60.70	0	0.00	60.60	1	221	0.45%
2024/01/19	0	61.70	0	0.00	61.60	0	264	0.02%
2024/01/04	0	63.90	0	0.00	63.50	0	291	0.02%
2023/12/18	0	64.70	0	0.00	64.30	0	316	0.01%
2023/12/12	1	65.00	0	0.00	64.50	1	342	0.29%
2023/12/07	0	0.00	1	67.40	67.20	-1	368	-0.27%
2023/12/06	2	68.20	0	0.00	67.80	2	377	0.53%
2023/12/04	0	0.00	1	69.10	68.70	-1	395	-0.25%
2023/11/21	1	68.50	0	0.00	67.70	1	429	0.23%
2023/11/15	0	0.00	5	66.50	66.20	-5	457	-1.09%
2023/10/20	1	63.50	0	0.00	64.00	1	851	0.12%
2023/09/07	0	0.00	8	71.70	71.50	-8	3,699	-0.22%
2023/09/06	2	71.50	1	72.40	72.40	1	3,726	0.03%
2023/09/05	0	0.00	1.1	70.69	70.80	-1.1	3,736	-0.03%
2023/09/01	8	68.81	0	0.00	68.50	8	3,763	0.21%
2023/08/31	0.1	68.28	0	0.00	68.30	0.1	3,818	0.00%
2023/08/28	0	0.00	5	67.30	67.40	-5	4,084	-0.12%
2023/08/24	0	0.00	5	69.40	70.10	-5	4,111	-0.12%
2023/08/17	10	71.20	0	0.00	71.20	10	4,235	0.24%
2023/08/10	7	72.07	2	74.00	70.00	5	4,272	0.12%
2023/08/09	3	75.27	0	0.00	74.00	3	4,233	0.07%
2023/07/28	4	75.95	4	76.40	75.70	0	4,093	0.00%
2023/07/27	2	76.80	2	76.70	76.80	0	4,098	0.00%
2023/07/26	2	76.10	2	78.10	76.10	0	4,126	0.00%
2023/07/25	0	0.00	1	79.10	78.40	-1	4,138	-0.02%
2023/07/24	1	78.10	13	78.90	78.30	-12	4,138	-0.29%
2023/07/21	4	81.85	4	82.10	81.90	0	4,134	0.00%
2023/07/20	5	83.16	6	84.03	82.80	-1	4,152	-0.02%
2023/07/19	4	84.68	29	84.28	83.50	-25	4,164	-0.60%
2023/07/18	19	90.66	7	89.53	88.60	12	4,169	0.29%
2023/07/17	3	86.70	4	89.75	88.80	-1	4,108	-0.02%
2023/07/13	9	83.88	0	0.00	83.10	9	4,227	0.21%
2023/07/12	14	82.79	6	83.13	84.50	8	4,090	0.20%
2023/07/11	3	81.27	3	81.83	80.90	0	3,957	0.00%
2023/07/10	3	81.97	3	83.23	81.20	0	3,946	0.00%
2023/07/06	7	85.83	12	86.02	85.80	-5	3,817	-0.13%
2023/07/05	3	87.70	15	89.01	87.70	-12	3,733	-0.32%
2023/07/04	22	88.64	15.1	90.31	90.70	6.9	3,669	0.19%
2023/07/03	1	83.30	7.1	84.72	88.30	-6.1	3,430	-0.18%
2023/06/30	8	79.65	7	82.17	80.30	1	3,229	0.03%
2023/06/29	9	79.11	8.7	78.16	78.10	0.3	2,991	0.01%
2023/06/28	2	74.90	1.1	78.70	78.70	0.9	2,588	0.03%
2023/06/27	8	73.15	3	71.33	71.60	5	2,491	0.20%
2023/06/26	1	68.10	0	0.00	67.10	1	2,364	0.04%
2023/06/21	2	69.70	0	0.00	69.50	2	2,358	0.08%
2023/06/20	0	0.00	1	68.80	69.90	-1	2,350	-0.04%
2023/06/19	3	70.50	0	0.00	70.00	3	2,343	0.13%
2023/06/15	4	70.48	2	70.85	70.40	2	2,306	0.09%
2023/06/14	0	0.00	0.1	68.60	68.70	-0.1	2,230	0.00%
2023/06/12	7	69.70	0.2	69.13	68.80	6.9	2,230	0.31%
2023/06/09	1	69.80	0	0.00	68.40	1	2,220	0.05%
2023/06/05	0	0.00	2.1	69.81	70.50	-2.1	2,302	-0.09%
2023/06/02	2	68.60	3	68.47	68.60	-1	2,244	-0.04%
2023/06/01	1	64.90	0	0.00	68.60	1	2,176	0.05%
2023/05/30	0	0.00	1	63.60	64.80	-1	2,105	-0.05%
2023/05/29	0	0.00	4	65.15	64.60	-4	2,092	-0.19%
2023/05/19	0.1	60.30	0	0.00	59.50	0.1	2,018	0.00%
2023/05/17	12	61.80	12	61.40	61.10	0	2,009	0.00%
2023/05/16	0	0.00	1	60.30	60.40	-1	1,984	-0.05%
2023/05/12	1	59.90	0	0.00	59.50	1	1,981	0.05%
2023/05/11	1	60.20	0	0.00	59.30	1	1,997	0.05%
2023/05/09	1	62.60	0	0.00	63.20	1	1,995	0.05%
2023/05/08	2	64.35	1	64.80	63.50	1	1,986	0.05%
2023/05/04	1	66.20	0	0.00	65.70	1	1,963	0.05%
2023/05/02	0	0.00	1	66.00	65.60	-1	1,924	-0.05%
2023/04/28	0	0.00	6	64.27	64.40	-6	1,886	-0.32%
2023/04/27	1	61.90	0	0.00	61.80	1	1,852	0.05%
2023/04/26	2.3	61.25	2	61.30	61.30	0.3	1,826	0.02%
2023/04/25	9	61.56	3	65.60	61.20	6	1,784	0.34%
2023/04/24	1	65.40	0	0.00	65.30	1	1,741	0.06%
2023/04/21	2	65.50	0	0.00	64.50	2	1,705	0.12%
2023/04/20	3	70.27	4	72.45	70.30	-1	1,639	-0.06%
2023/04/19	33	71.58	30	73.87	74.10	3	1,495	0.20%
2023/04/18	0	0.00	3	70.20	68.70	-3	1,268	-0.24%
2023/04/17	1	66.20	6	67.53	67.30	-5	1,141	-0.44%
2023/04/14	0	0.00	1	66.60	66.00	-1	1,123	-0.09%
2023/04/13	7	66.06	7	66.80	65.60	0	1,110	0.00%
2023/04/12	1	67.80	0.1	67.90	67.80	0.9	1,079	0.08%
2023/04/11	0	0.00	1	68.00	67.90	-1	1,068	-0.09%
2023/04/10	1	68.60	1	67.70	67.70	0	1,053	0.00%
2023/04/07	1	68.20	1	68.70	68.20	0	1,035	0.00%
2023/04/06	2	68.10	2	67.85	68.10	0	993	0.00%
2023/03/31	3	67.20	4	67.08	67.00	-1	951	-0.11%
2023/03/30	0.2	65.14	4	65.20	65.30	-3.8	903	-0.42%
2023/03/29	1	62.90	0	0.00	62.90	1	886	0.11%
2023/03/28	6	63.52	0	0.00	63.00	6	892	0.67%
2023/03/27	3	65.60	0	0.00	65.00	3	878	0.34%
2023/03/23	1	65.30	2	64.90	65.00	-1	869	-0.11%
2023/03/21	0	0.00	10	64.80	65.00	-10	860	-1.16%
2023/03/16	11	62.78	1	63.30	61.90	10	890	1.12%
2023/03/14	7	66.04	1	66.50	65.40	6	880	0.68%
2023/03/13	2	64.00	3	65.57	65.40	-1	877	-0.11%
2023/03/10	5	65.82	4	66.10	66.40	1	880	0.11%
2023/03/09	0	0.00	2.5	69.50	67.50	-2.5	943	-0.27%
2023/03/08	0	0.00	6	65.47	64.70	-6	924	-0.65%
2023/03/07	5	63.10	1	62.90	63.90	4	928	0.43%
2023/03/06	0	0.00	1	65.90	65.80	-1	895	-0.11%
2023/03/03	1	64.20	11	63.50	63.70	-10	871	-1.15%
2023/03/01	0	0.00	0.1	62.90	62.80	-0.1	854	-0.01%
2023/02/24	13.5	63.04	0	0.00	63.30	13.5	847	1.59%
2023/02/23	0	0.00	1.3	62.74	61.90	-1.3	831	-0.15%
2023/02/22	1.1	62.39	2	62.90	62.40	-0.9	831	-0.11%
2023/02/21	0	0.00	1	63.70	63.50	-1	825	-0.12%
2023/02/20	3	63.47	0	0.00	64.10	3	816	0.37%
2023/02/17	1	60.80	0	0.00	60.90	1	810	0.12%
2023/02/16	2	60.10	0	0.00	60.00	2	812	0.25%
2023/02/10	0	0.00	1	60.30	59.90	-1	849	-0.12%
2023/02/09	1	61.20	0	0.00	61.00	1	846	0.12%
2022/12/14	0	0.00	1	59.30	59.30	-1	923	-0.11%
2022/12/09	0	0.00	2	60.90	60.10	-2	923	-0.22%
2022/12/05	3	65.40	3	66.10	65.40	0	916	0.00%
2022/12/02	2	66.10	2	66.00	66.10	0	905	0.00%
2022/12/01	9	65.77	9	66.33	66.00	0	897	0.00%
2022/11/30	0	0.00	2	63.05	65.00	-2	821	-0.24%
2022/11/29	4	60.10	0	0.00	60.30	4	743	0.54%
2022/11/25	0	0.00	1	55.80	55.70	-1	725	-0.14%
2022/11/18	0	0.00	4	58.10	57.30	-4	828	-0.48%
2022/11/17	1	58.00	0	0.00	58.10	1	832	0.12%
2022/11/15	0	0.00	10	57.16	57.20	-10	873	-1.14%
2022/11/14	0	0.00	2	55.15	55.50	-2	934	-0.21%
2022/11/11	2	55.70	0	0.00	54.40	2	964	0.21%
2022/10/03	0	0.00	3	53.10	53.10	-3	2,966	-0.10%
2022/09/27	11	55.16	0	0.00	56.20	11	3,129	0.35%
2022/09/14	1	60.30	0	0.00	60.20	1	3,729	0.03%
2022/09/13	0	0.00	1	61.10	61.40	-1	3,797	-0.03%
2022/09/07	2	62.35	0	0.00	61.60	2	3,997	0.05%
2022/09/02	1	66.80	0	0.00	67.40	1	4,298	0.02%
2022/09/01	0	0.00	10	66.30	66.10	-10	4,537	-0.22%
2022/08/29	0	0.00	4	67.30	67.00	-4	4,885	-0.08%
2022/08/26	2	73.60	0	0.00	71.00	2	4,913	0.04%
2022/08/25	1	72.90	0	0.00	72.60	1	4,971	0.02%
2022/08/22	4	71.90	2	72.10	72.10	2	5,081	0.04%
2022/08/19	0	0.00	1	73.90	71.90	-1	5,057	-0.02%
2022/08/16	4	71.10	0	0.00	70.40	4	5,042	0.08%
2022/08/12	0	0.00	2	70.00	69.70	-2	5,297	-0.04%
2022/08/11	1	71.60	4	70.50	71.20	-3	5,402	-0.06%
2022/08/10	1	70.50	2	70.60	70.50	-1	5,451	-0.02%
2022/08/09	6	73.25	5	72.92	72.60	1	5,544	0.02%
2022/08/08	63	79.96	43	77.90	73.10	20	5,653	0.35%
2022/08/05	7	74.27	13	77.16	77.90	-6	5,295	-0.11%
2022/08/04	1	69.20	1	68.60	70.90	0	5,427	0.00%
2022/08/03	0	0.00	1	66.50	67.50	-1	5,561	-0.02%
2022/08/01	1	73.30	2	73.10	73.00	-1	5,688	-0.02%
2022/07/28	4	71.95	2	71.20	71.30	2	5,710	0.04%
2022/07/27	1	71.50	5	71.66	72.00	-4	5,752	-0.07%
2022/07/26	1	69.10	0	0.00	69.40	1	5,778	0.02%
2022/07/20	3	70.20	0	0.00	70.00	3	6,260	0.05%
2022/07/19	5	71.40	0	0.00	71.10	5	6,248	0.08%
2022/07/15	2	68.80	2	70.45	68.80	0	6,116	0.00%
2022/07/14	0	0.00	2	70.40	70.90	-2	6,062	-0.03%
2022/07/12	2	68.35	4	68.15	67.80	-2	5,904	-0.03%
2022/07/11	10	67.52	8	68.25	67.30	2	5,803	0.03%
2022/07/08	1	63.90	2	64.65	67.00	-1	5,703	-0.02%
2022/07/07	1	61.30	11	59.88	62.60	-10	5,626	-0.18%
2022/07/06	10	61.27	0	0.00	58.00	10	5,587	0.18%
2022/07/05	1	61.10	0	0.00	62.50	1	5,559	0.02%
2022/06/30	3	65.13	2	68.20	64.60	1	5,463	0.02%
2022/06/28	8	70.01	10	68.50	69.00	-2	5,380	-0.04%
2022/06/27	5	73.18	5	71.68	71.10	0	5,327	0.00%
2022/06/24	5	71.84	4	72.33	71.80	1	5,187	0.02%
2022/06/23	6	71.47	6	71.42	72.40	0	5,087	0.00%
2022/06/22	8	69.96	9	69.61	69.00	-1	4,948	-0.02%
2022/06/21	4	68.25	1	67.40	71.00	3	4,859	0.06%
2022/06/20	3	65.27	3	66.00	64.60	0	4,777	0.00%
2022/06/17	1	71.00	3	68.73	70.90	-2	4,680	-0.04%
2022/06/15	2	73.80	0	0.00	71.50	2	4,513	0.04%
2022/06/13	2	69.70	4	69.35	69.70	-2	4,254	-0.05%
2022/06/10	13	72.47	10	71.53	70.60	3	4,147	0.07%
2022/06/09	3	69.60	4	69.23	70.90	-1	3,895	-0.03%
2022/06/08	4	68.95	3	69.37	67.50	1	3,724	0.03%
2022/06/07	0	0.00	1	64.60	66.50	-1	3,583	-0.03%
2022/06/02	3	64.23	5	64.38	63.60	-2	3,436	-0.06%
2022/06/01	2	63.20	0	0.00	64.00	2	3,342	0.06%
2022/05/30	1	60.40	1	62.10	60.90	0	3,217	0.00%
2022/05/25	2	59.10	3	60.10	59.80	-1	3,101	-0.03%
2022/05/24	3	62.00	3	59.00	58.80	0	3,057	0.00%
2022/05/20	6	65.87	4	65.38	63.60	2	2,924	0.07%
2022/05/19	2	65.80	4	64.60	65.90	-2	2,660	-0.08%
2022/05/18	6	62.50	7	62.53	64.00	-1	2,516	-0.04%
2022/05/17	6	62.98	5	64.00	62.20	1	2,406	0.04%
2022/05/16	23	63.37	25	63.40	63.80	-2	2,235	-0.09%
2022/05/13	4	59.95	5	58.94	60.70	-1	2,006	-0.05%
2022/05/12	26	61.47	23	61.75	59.00	3	1,838	0.16%
2022/05/11	9	60.56	7	61.57	65.50	2	1,541	0.13%
2022/05/10	3	56.50	3	59.33	59.60	0	1,354	0.00%
2022/05/09	16	56.99	19	56.91	58.90	-3	1,247	-0.24%
2022/05/06	3	54.20	0	0.00	53.60	3	1,136	0.26%
2022/05/04	12	59.34	23	60.62	58.00	-11	990	-1.11%
2022/05/03	13	62.42	2	62.80	62.50	11	896	1.23%
2022/04/29	13	63.25	23	61.87	63.30	-10	776	-1.29%
2022/04/28	15	58.77	15	58.37	57.60	0	564	0.00%
2022/04/27	21	57.00	23	58.81	56.10	-2	434	-0.46%
2022/04/26	20	58.98	10	58.59	58.80	10	346	2.88%
2022/04/25	1	55.70	9	55.70	55.70	-8	187	-4.26%
2022/04/22	0	0.00	2	51.55	50.70	-2	148	-1.34%
2022/04/19	6	54.57	13	54.74	50.20	-7	133	-5.25%
2022/04/12	0	0.00	0	48.50	49.00	0	74	-0.05%
2022/02/10	0	0.00	1	44.50	44.45	-1	78	-1.28%
2021/11/29	1	42.00	0	0.00	42.40	1	120	0.83%
2021/11/26	2	42.80	0	0.00	42.55	2	119	1.67%
2021/11/10	0	0.00	1	45.60	45.50	-1	106	-0.94%
2021/11/09	0	0.00	2	45.65	45.45	-2	108	-1.85%
2021/11/08	1	45.60	1	46.05	45.60	0	106	0.00%
2021/11/05	3	47.10	0	0.00	45.95	3	106	2.81%
2021/11/02	4	45.28	4	44.90	44.50	0	92	0.00%
2021/08/10	1	44.35	0	0.00	43.95	1	163	0.61%
2021/06/25	1	47.95	0	0.00	48.30	1	199	0.50%
2021/06/24	0	0.00	1	47.20	47.55	-1	209	-0.48%
2021/06/10	0	0.00	7	52.00	52.00	-7	232	-3.02%
2021/06/08	0	52.50	0	0.00	52.30	0	231	0.02%
2021/06/04	1	51.70	0	0.00	51.90	1	239	0.42%
2021/06/03	2	51.65	0	0.00	52.00	2	242	0.83%
2021/06/02	1	51.00	0	0.00	51.50	1	243	0.41%
2021/06/01	1	51.60	0	0.00	51.60	1	244	0.41%
2021/05/27	2	49.68	0	0.00	50.50	2	257	0.78%
2021/05/14	1	48.55	0	0.00	48.95	1	289	0.35%
2021/04/14	0	0.00	1	55.60	56.40	-1	344	-0.29%
2021/04/08	0	64.00	1	59.20	58.90	-1	357	-0.28%
2021/03/29	1	58.20	1	58.40	58.60	0	356	0.00%
2021/03/23	0	0.00	2	58.00	58.10	-2	385	-0.52%
2021/03/22	0	0.00	1	57.90	57.90	-1	392	-0.25%
2021/03/18	1	57.40	0	0.00	57.40	1	439	0.23%
2021/03/17	2	57.30	0	0.00	57.30	2	447	0.45%
2021/03/16	1	58.00	1	57.80	57.70	0	456	0.00%
2021/03/08	0	0.00	1	56.50	55.50	-1	597	-0.17%
2021/03/03	0	60.35	0	0.00	56.40	0	687	0.00%
2021/01/21	1	50.00	0	0.00	50.20	1	1,014	0.10%
2021/01/20	1	50.80	0	0.00	50.20	1	1,015	0.10%
2021/01/13	0	0.00	1	52.20	52.10	-1	1,025	-0.10%
2021/01/12	3	51.60	2	52.20	51.50	1	1,028	0.10%
2021/01/11	1	54.50	0	0.00	54.20	1	1,023	0.10%
2021/01/04	4	55.93	0	0.00	55.90	4	1,031	0.39%
2020/12/31	3	56.63	0	0.00	56.30	3	1,025	0.29%
2020/12/30	3	57.20	0	0.00	57.10	3	1,020	0.29%
2020/12/16	2	60.90	2	61.60	60.90	0	970	0.00%
2020/12/04	0	0.00	2	60.30	59.60	-2	840	-0.24%
2020/12/03	0	0.00	1	61.50	59.10	-1	826	-0.12%
2020/12/02	9	62.51	7	63.04	60.90	2	796	0.25%
2020/12/01	2	61.20	2	61.10	61.20	0	754	0.00%
2020/11/26	5	57.44	4	58.30	57.40	1	671	0.15%
2020/11/25	2	57.00	3	57.70	58.00	-1	657	-0.15%
2020/11/24	2	57.70	1	56.80	56.90	1	629	0.16%
2020/11/23	0	0.00	3	51.90	54.20	-3	567	-0.53%
2020/11/17	1	50.00	0	0.00	49.60	1	630	0.16%
2020/11/13	0	0.00	1	48.80	49.20	-1	626	-0.16%
2020/11/11	0	0.00	2	49.00	49.20	-2	616	-0.32%
2020/11/10	2	49.63	1	49.10	49.15	1	612	0.16%
2020/11/09	2	50.90	0	0.00	51.00	2	596	0.34%
2020/11/06	2	53.00	0	0.00	53.80	2	551	0.36%
2020/11/04	1	51.40	0	0.00	51.20	1	516	0.19%
2020/10/30	0	0.00	5	50.28	49.40	-5	495	-1.01%
2020/10/28	0	0.00	1	49.50	49.50	-1	478	-0.21%
2020/10/21	1	51.70	0	0.00	50.60	1	466	0.21%
2020/10/20	0	0.00	1	49.45	49.75	-1	448	-0.22%
2020/10/16	7	49.01	6	49.46	48.20	1	429	0.23%
2020/10/13	0	0.00	1	48.00	48.00	-1	395	-0.25%
2020/08/28	1	48.75	0	0.00	48.70	1	364	0.27%
2020/08/25	4	50.93	3	53.70	50.10	1	325	0.31%
2020/08/24	1	47.40	1	48.40	49.90	0	266	0.00%
2020/08/11	0	0.00	5	45.30	45.30	-5	221	-2.26%
2020/08/10	5	45.73	0	0.00	45.80	5	221	2.26%
2020/08/05	0	0.00	1	45.05	45.45	-1	210	-0.47%
2020/08/04	1	44.45	0	0.00	44.60	1	210	0.48%
2020/07/09	0	0.00	2	48.40	48.40	-2	181	-1.10%
2020/07/03	1	48.20	0	0.00	47.50	1	161	0.62%
2020/06/30	1	44.50	0	0.00	44.90	1	137	0.73%
2020/06/29	1	44.20	0	0.00	44.20	1	137	0.73%
2020/06/09	1	46.30	1	44.90	44.95	0	153	0.00%
2020/03/31	0	0.00	2	36.40	36.50	-2	165	-1.21%
2020/03/30	2	35.25	0	0.00	36.10	2	164	1.21%
2019/12/12	2	49.95	2	49.15	48.35	0	409	0.00%
2019/12/06	0	0.00	0.2	47.60	47.50	-0.2	598	-0.03%
2019/11/07	0	0.00	6	48.54	48.35	-6	645	-0.93%
2019/11/06	5	49.61	0	0.00	49.55	5	643	0.78%
2019/11/05	1	50.20	0	0.00	49.95	1	642	0.16%
2019/10/09	0	0.00	1	53.50	50.50	-1	618	-0.16%
2019/10/02	0	0.00	1	53.10	53.30	-1	573	-0.17%
2019/09/27	1	52.60	0	0.00	51.70	1	552	0.18%
2019/09/26	1	52.10	0	0.00	51.80	1	541	0.18%
2019/09/25	0	0.00	1	50.80	51.10	-1	536	-0.19%
2019/09/24	0	0.00	1	51.90	51.80	-1	533	-0.19%
2019/09/23	1	51.70	0	0.00	52.60	1	528	0.19%
2019/09/20	1	52.00	1	50.80	50.80	0	515	0.00%
2019/09/19	0	0.00	2	51.20	50.40	-2	497	-0.40%
2019/09/18	2	53.50	0	0.00	52.70	2	473	0.42%
2019/09/17	1	54.30	1	54.00	53.60	0	449	0.00%
2019/09/16	3	54.23	2	53.70	54.60	1	430	0.23%
2019/09/12	0	0.00	1	55.30	54.40	-1	395	-0.25%
2019/09/10	1	50.70	0	0.00	51.80	1	300	0.33%
2019/09/09	2	49.15	2	50.50	50.50	0	238	0.00%
2019/07/11	0	0.00	1	43.90	43.70	-1	289	-0.35%
2019/07/01	0	0.00	1	42.20	41.65	-1	416	-0.24%
2019/06/19	1	40.20	0	0.00	40.20	1	445	0.22%
2019/06/17	0	0.00	2	43.00	43.00	-2	447	-0.45%
2019/06/14	0	0.00	6	42.30	42.60	-6	444	-1.35%
2019/06/11	2	41.05	0	0.00	42.50	2	454	0.44%
2019/06/10	4	42.40	1	42.05	40.00	3	449	0.67%
2019/06/06	1	40.00	0	0.00	39.80	1	442	0.23%
2019/06/03	1	40.50	0	0.00	39.95	1	462	0.22%
2019/05/08	1	44.30	0	0.00	44.00	1	581	0.17%
2019/05/02	1	46.40	0	0.00	46.75	1	607	0.16%
2019/04/23	0	0.00	4	48.65	48.60	-4	652	-0.61%
2019/04/18	2	49.60	0	0.00	46.90	2	710	0.28%
2019/04/17	5	49.77	4	49.30	49.20	1	720	0.14%
2019/04/16	2	50.00	9	49.63	50.10	-7	738	-0.95%
2019/04/15	8	48.93	3	47.70	50.00	5	736	0.68%
2019/04/12	1	45.65	0	0.00	45.60	1	726	0.14%
2019/04/10	0	0.00	2	46.00	46.30	-2	828	-0.24%
2019/04/09	2	47.10	1	47.30	46.80	1	841	0.12%
2019/04/02	1	45.90	0	0.00	46.00	1	1,006	0.10%
2019/03/20	1	45.50	0	0.00	45.20	1	1,250	0.08%
2019/03/18	1	45.15	1	45.10	45.10	0	1,330	0.00%
2019/03/15	1	44.20	1	44.05	44.05	0	1,341	0.00%
2019/03/11	0	0.00	1	43.45	43.15	-1	1,394	-0.07%
2019/03/08	1	43.00	0	0.00	43.20	1	1,410	0.07%
2019/03/07	0	0.00	1	45.20	44.85	-1	1,404	-0.07%
2019/03/04	0	0.00	2	45.20	45.20	-2	1,422	-0.14%
2019/02/26	0	0.00	4	44.65	44.70	-4	1,412	-0.28%
2019/02/25	5	45.30	0	0.00	46.50	5	1,395	0.36%
2019/02/22	2	44.90	2	44.40	44.40	0	1,377	0.00%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/19	0	0.00	1	44.20	44.35	-1	1,354	-0.07%
2019/02/18	0	0.00	1	43.85	44.15	-1	1,352	-0.07%
2019/02/15	1	46.10	0	0.00	44.50	1	1,343	0.07%
2019/02/14	0	0.00	6	46.49	45.45	-6	1,331	-0.45%
2019/02/13	4	47.35	2	47.25	47.25	2	1,317	0.15%
2019/02/12	7	47.50	1	47.60	48.00	6	1,306	0.46%
2019/01/25	0	0.00	7	44.71	45.15	-7	1,259	-0.56%
2019/01/24	12	44.34	7	44.54	44.20	5	1,253	0.40%
2019/01/23	2	44.98	0	0.00	44.40	2	1,241	0.16%
2019/01/15	1	45.90	0	0.00	45.75	1	1,176	0.08%
2019/01/14	20	45.54	37	45.80	45.30	-17	1,158	-1.47%
2019/01/11	17	47.69	2	48.53	47.45	15	1,125	1.33%
2019/01/10	3	49.10	0	0.00	49.10	3	1,105	0.27%
2019/01/09	0	0.00	1	49.20	49.40	-1	1,050	-0.10%
2019/01/07	1	48.65	1	49.60	48.60	0	989	0.00%
2019/01/03	1	50.90	1	50.30	50.20	0	904	0.00%
2018/12/28	1	46.10	0	0.00	46.05	1	799	0.13%
2018/12/27	0	0.00	3	46.53	46.40	-3	786	-0.38%
2018/12/26	3	46.57	1	47.15	44.10	2	749	0.27%
2018/12/25	3	47.75	2	49.40	46.35	1	707	0.14%
2018/12/24	0	0.00	1	46.50	49.90	-1	595	-0.17%
2018/12/18	4	46.35	14	43.65	44.25	-10	485	-2.06%
2018/12/17	5	46.53	9	46.66	46.55	-4	468	-0.85%
2018/12/14	5	47.50	5	46.38	47.50	0	447	0.00%
2018/12/12	6	42.70	1	43.60	43.60	5	346	1.44%
2018/12/11	9	41.78	4	42.30	42.30	5	290	1.72%
2018/12/10	5	41.07	1	39.50	39.35	4	260	1.54%
2018/11/29	3	37.05	3	37.75	36.85	0	160	0.00%
2018/11/15	0	0.00	1	33.50	33.95	-1	130	-0.76%
2018/11/13	1	32.55	2	32.73	32.85	-1	129	-0.77%
2018/11/12	1	33.45	0	0.00	33.20	1	130	0.77%
2018/11/09	1	33.90	0	0.00	33.95	1	130	0.77%
2018/10/31	0	0.00	1	32.75	32.65	-1	140	-0.71%
2018/10/29	1	30.80	1	31.20	31.15	0	143	0.00%
2018/10/26	3	31.45	2	31.78	31.60	1	142	0.70%
2018/10/25	1	32.10	1	32.80	32.10	0	143	0.00%
2018/10/22	0	0.00	1	33.75	34.20	-1	143	-0.69%
2018/10/19	1	32.50	1	32.90	32.60	0	142	0.00%
2018/10/18	1	34.60	0	0.00	33.80	1	140	0.71%
2018/10/16	0	0.00	1	35.30	34.85	-1	135	-0.74%
2018/10/12	2	33.00	2	33.70	34.00	0	133	0.00%
2018/10/11	2	33.98	2	34.50	34.20	0	129	0.00%
2018/10/09	3	37.23	2	37.60	37.35	1	124	0.80%
2018/10/08	2	36.40	2	36.75	36.35	0	122	0.00%
2018/10/05	0	0.00	5	36.86	37.10	-5	119	-4.20%
2018/09/28	1	37.70	1	38.30	38.00	0	108	0.00%
2018/09/25	5	41.30	0	0.00	39.30	5	101	4.92%
2018/09/18	1	36.10	1	36.80	36.50	0	76	0.00%
2018/09/10	1	35.90	1	36.50	36.00	0	70	0.00%
2018/09/05	1	37.00	1	37.00	37.00	0	67	0.00%
2018/06/07	0	0.00	1	35.20	35.30	-1	46	-2.17%
2018/02/05	0	0.00	7	35.60	35.60	-7	57	-12.26%