互動 (6486)-兆豐-竹北券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	86.80	0	0.00	86.30	2	306	0.65%
2024/04/12	2	88.90	0	0.00	89.10	2	295	0.68%
2024/04/10	0	0.00	4	87.00	87.20	-4	294	-1.36%
2024/04/02	5	86.10	0	0.00	86.00	5	289	1.73%
2024/03/11	0	81.90	0	0.00	81.70	0	276	0.00%
2024/03/05	0	0.00	1	82.00	81.40	-1	285	-0.35%
2024/03/04	0	0.00	11	82.43	82.70	-11	270	-4.06%
2024/03/01	0	0.00	1	81.70	81.90	-1	260	-0.38%
2024/02/29	0	0.00	2	80.95	81.10	-2	253	-0.79%
2024/02/26	13	79.93	0	0.00	80.80	13	234	5.53%
2024/02/23	1	78.60	0	0.00	78.60	1	213	0.47%
2024/02/22	2	78.10	1	77.80	77.90	1	209	0.48%
2024/01/30	0	0.00	1	75.20	75.20	-1	180	-0.55%
2024/01/25	1	74.90	0	0.00	75.00	1	179	0.56%
2023/12/11	0	0.00	0	74.70	74.40	0	108	-0.02%
2023/11/30	0	0.00	1	71.50	71.00	-1	46	-2.13%
2023/11/27	1	71.00	0	0.00	70.80	1	46	2.15%
2023/11/17	0	70.50	0	0.00	70.60	0	46	0.03%
2023/10/23	0	0.00	4	69.60	69.50	-4	91	-4.39%
2023/08/30	0	0.00	9	69.71	70.20	-9	198	-4.54%
2023/08/29	0	0.00	6	69.52	69.40	-6	205	-2.92%
2023/08/17	0	0.00	3	68.90	69.10	-3	212	-1.41%
2023/08/15	2	68.30	0	0.00	68.50	2	213	0.94%
2023/08/11	2	69.00	0	0.00	69.00	2	212	0.94%
2023/08/09	3	69.50	0	0.00	69.60	3	210	1.42%
2023/08/04	1	70.30	5	69.80	70.30	-4	206	-1.93%
2023/08/02	4	71.50	8	70.99	71.30	-4	203	-1.96%
2023/07/27	3	72.80	0	0.00	73.80	3	186	1.61%
2023/07/19	3	72.00	0	0.00	71.20	3	169	1.77%
2023/07/17	4	76.28	0	0.00	75.00	4	161	2.47%
2023/07/14	0	0.00	23	77.89	78.20	-23	153	-14.98%
2023/07/13	0	0.00	3	77.20	77.00	-3	144	-2.07%
2023/07/11	0	0.00	4	77.80	77.90	-4	138	-2.89%
2023/07/10	0	78.40	0	0.00	78.00	0	136	0.00%
2023/07/05	0	0.00	2	80.00	80.30	-2	129	-1.54%
2023/06/15	5	76.80	0	0.00	77.10	5	91	5.47%
2023/06/12	10	77.40	0	0.00	76.60	10	88	11.31%
2023/05/29	2	74.40	0	0.00	75.30	2	61	3.26%
2023/05/08	0	0.00	5	72.50	72.60	-5	69	-7.18%
2023/04/21	5	70.50	0	0.00	70.40	5	72	6.90%
2023/03/07	0	0.00	2	70.00	70.10	-2	80	-2.49%
2023/03/03	0	0.00	2	69.45	69.50	-2	78	-2.56%
2023/03/02	1	69.00	1	69.00	69.20	0	76	0.00%
2022/12/27	0	0.00	1	64.10	63.40	-1	29	-3.41%
2022/12/22	1	59.60	0	0.00	59.60	1	26	3.84%
2022/11/10	0	0.00	2	59.80	60.00	-2	29	-6.75%
2022/09/30	1	60.00	0	0.00	60.00	1	29	3.43%
2022/09/27	1	59.90	0	0.00	60.20	1	29	3.35%
2022/06/09	2	73.50	0	0.00	73.70	2	59	3.38%
2022/06/08	3	74.00	0	0.00	74.00	3	60	4.92%
2022/06/06	2	73.90	0	0.00	73.90	2	62	3.20%
2022/06/02	2	73.30	0	0.00	73.50	2	62	3.18%
2022/05/31	2	73.00	0	0.00	73.10	2	65	3.04%
2022/05/06	5	74.50	0	0.00	74.70	5	71	6.95%
2022/05/05	0	0.00	2	75.60	75.20	-2	71	-2.79%
2022/04/27	5	74.50	0	0.00	74.70	5	75	6.61%
2022/03/31	2	77.90	0	0.00	78.00	2	106	1.88%
2022/03/28	0	0.00	0	78.10	78.60	0	104	-0.02%
2022/02/25	0	0.00	6	75.15	75.60	-6	76	-7.84%
2022/02/24	0	0.00	2	73.00	72.70	-2	72	-2.75%
2022/02/08	0	0.00	1	73.90	74.00	-1	76	-1.31%
2022/01/05	0	0.00	7	80.20	77.20	-7	77	-8.98%
2022/01/03	5	76.30	0	0.00	77.30	5	57	8.63%
2021/12/30	1	74.80	3	77.10	76.00	-2	53	-3.73%
2021/12/27	1	73.30	0	0.00	73.60	1	46	2.14%
2021/12/10	1	72.00	0	0.00	72.00	1	45	2.21%
2021/12/07	1	72.10	0	0.00	72.00	1	46	2.16%
2021/12/06	2	73.00	0	0.00	72.60	2	46	4.35%
2021/11/30	2	73.30	0	0.00	73.30	2	48	4.12%
2021/11/29	1	72.70	0	0.00	73.00	1	48	2.06%
2021/11/25	2	73.80	0	0.00	74.00	2	47	4.19%
2021/11/24	3	74.20	0	0.00	74.30	3	47	6.38%
2021/11/19	3	74.00	0	0.00	74.20	3	48	6.20%
2021/11/17	2	74.00	0	0.00	74.00	2	55	3.59%
2021/11/10	1	73.50	0	0.00	73.50	1	57	1.73%
2021/11/01	2	74.80	0	0.00	74.40	2	57	3.47%
2021/10/28	5	74.40	0	0.00	73.10	5	58	8.60%
2021/10/27	3	73.00	0	0.00	73.30	3	56	5.28%
2021/08/24	5	71.50	0	0.00	71.80	5	71	6.98%
2021/08/23	0	0.00	5	77.10	77.90	-5	69	-7.20%
2021/08/20	0	0.00	2	77.10	77.10	-2	67	-2.97%
2021/08/19	2	76.60	0	0.00	76.50	2	66	3.02%
2021/08/17	0	0.00	1	76.80	76.80	-1	64	-1.55%
2021/08/10	1	76.20	0	0.00	76.30	1	63	1.57%
2021/08/04	2	78.72	3	78.40	78.30	-1	73	-1.33%
2021/07/30	1	79.00	0	0.00	79.10	1	75	1.32%
2021/07/15	0	0.00	2	78.60	79.30	-2	101	-1.97%
2021/07/05	0	0.00	1	79.00	78.80	-1	117	-0.85%
2021/06/18	10	77.50	0	0.00	77.20	10	149	6.68%
2021/06/07	0	0.00	1	78.10	78.40	-1	186	-0.53%
2021/06/01	1	78.40	0	0.00	78.70	1	189	0.53%
2021/05/26	0	0.00	1	77.50	77.80	-1	192	-0.52%
2021/05/20	1	76.30	0	0.00	76.10	1	199	0.50%
2021/05/12	0	0.00	1	78.00	76.00	-1	197	-0.51%
2021/05/06	1	82.00	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	2	82.00	82.00	-2	188	-1.06%
2021/04/26	0	0.00	4	81.15	81.10	-4	184	-2.17%
2021/04/21	0	0.00	4	81.23	81.60	-4	233	-1.71%
2021/04/07	0	0.00	13	82.43	82.20	-13	416	-3.12%
2021/04/01	3	86.00	0	0.00	86.20	3	445	0.67%
2021/03/31	0	0.00	1	85.40	86.40	-1	459	-0.22%
2021/03/30	1	85.00	0	0.00	85.10	1	463	0.22%
2021/03/29	1	85.10	0	0.00	84.80	1	475	0.21%
2021/03/23	1	85.00	1	84.50	84.60	0	480	0.00%
2021/03/22	1	85.20	0	0.00	85.10	1	483	0.21%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/16	10	85.35	1	85.80	85.40	9	546	1.65%
2021/03/15	10	84.40	0	0.00	84.40	10	557	1.79%
2021/03/12	2	83.60	2	84.10	83.00	0	577	0.00%
2021/03/02	0	0.00	5	80.50	81.50	-5	703	-0.71%
2021/02/23	0	0.00	1	79.70	79.80	-1	703	-0.14%
2021/02/17	0	0.00	2	78.80	79.00	-2	707	-0.28%
2021/01/14	2	85.00	0	0.00	80.00	2	684	0.29%
2021/01/13	8	83.86	0	0.00	83.80	8	651	1.23%
2021/01/07	1	86.00	3	85.07	86.30	-2	613	-0.33%
2021/01/06	6	86.58	19	89.34	86.00	-13	599	-2.17%
2021/01/05	2	95.00	1	95.00	95.50	1	560	0.18%
2021/01/04	4	94.35	0	0.00	95.30	4	540	0.74%
2020/12/31	4	93.05	0	0.00	93.20	4	519	0.77%
2020/12/30	6	91.73	3	91.30	92.20	3	464	0.65%
2020/12/29	3	92.20	0	0.00	91.90	3	456	0.66%
2020/12/28	0	0.00	5	91.46	92.20	-5	445	-1.12%
2020/12/23	1	83.00	3	82.00	86.00	-2	393	-0.51%
2020/12/22	1	84.50	0	0.00	80.50	1	379	0.26%
2020/12/21	1	83.20	0	0.00	83.50	1	376	0.27%
2020/12/15	5	88.00	0	0.00	83.20	5	362	1.38%
2020/12/14	0	0.00	6	88.80	88.80	-6	355	-1.69%
2020/12/11	0	0.00	3	90.00	90.00	-3	321	-0.93%
2020/12/10	0	0.00	1	87.20	87.50	-1	304	-0.33%
2020/12/09	1	89.80	0	0.00	89.10	1	288	0.35%
2020/12/08	6	90.23	1	90.30	87.80	5	272	1.84%
2020/12/07	1	90.30	8	89.90	88.10	-7	246	-2.84%
2020/12/04	0	0.00	2	86.00	87.60	-2	218	-0.92%
2020/12/03	3	89.97	0	0.00	88.40	3	182	1.64%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/30	1	78.00	0	0.00	78.50	1	109	0.92%
2020/11/11	0	0.00	5	76.80	76.20	-5	105	-4.74%
2020/11/09	5	75.04	0	0.00	74.60	5	97	5.12%
2020/11/06	1	74.50	0	0.00	74.30	1	96	1.04%
2020/10/12	0	0.00	1	72.70	72.60	-1	146	-0.68%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/18	0	0.00	1	73.40	73.10	-1	295	-0.34%
2020/07/31	0	0.00	1	72.00	72.10	-1	299	-0.33%
2020/07/30	10	70.00	0	0.00	70.00	10	298	3.35%
2020/07/29	0	0.00	1	69.00	69.50	-1	298	-0.33%
2020/07/21	1	72.30	0	0.00	71.30	1	303	0.33%
2020/07/20	0	0.00	5	78.66	78.90	-5	294	-1.70%
2020/07/10	1	79.50	0	0.00	79.20	1	293	0.34%
2020/07/06	3	80.50	0	0.00	81.20	3	277	1.08%
2020/06/22	5	79.00	0	0.00	78.60	5	281	1.77%
2020/06/18	0	0.00	2	80.40	79.00	-2	283	-0.70%
2020/06/17	2	78.85	1	79.10	78.60	1	266	0.37%
2020/06/16	0	0.00	1	74.50	74.50	-1	240	-0.42%
2020/05/13	0	0.00	2	74.40	74.30	-2	332	-0.60%
2020/04/17	2	72.50	0	0.00	73.20	2	362	0.55%
2020/04/14	0	0.00	2	72.05	72.00	-2	353	-0.57%
2020/04/06	2	68.85	0	0.00	69.30	2	361	0.55%
2020/03/27	0	0.00	1	69.70	69.20	-1	392	-0.25%
2020/03/25	1	68.00	0	0.00	66.90	1	384	0.26%
2020/03/20	0	0.00	16	64.59	65.80	-16	441	-3.63%
2020/02/14	2	75.00	0	0.00	75.70	2	562	0.36%
2020/02/03	0	0.00	1	74.40	74.80	-1	591	-0.17%
2020/01/17	6	79.25	0	0.00	79.20	6	571	1.05%
2020/01/16	0	0.00	5	78.80	78.80	-5	566	-0.88%
2020/01/15	0	0.00	2	78.60	78.10	-2	565	-0.35%
2020/01/14	5	79.40	1	79.50	79.30	4	562	0.71%
2020/01/13	8	79.69	0	0.00	79.50	8	556	1.44%
2020/01/09	1	77.60	0	0.00	77.70	1	545	0.18%
2020/01/07	0	0.00	5	76.80	77.20	-5	545	-0.92%
2020/01/03	0	0.00	1	78.10	78.40	-1	541	-0.18%
2020/01/02	1	79.50	0	0.00	79.70	1	537	0.19%
2019/12/31	0	0.00	2	79.85	79.60	-2	541	-0.37%
2019/12/27	2	80.90	0	0.00	81.00	2	538	0.37%
2019/12/25	2	80.50	1	80.20	81.50	1	518	0.19%
2019/12/18	1	79.40	1	80.00	80.20	0	502	0.00%
2019/12/17	0	0.00	5	82.40	80.60	-5	493	-1.01%
2019/12/16	2	82.35	9	80.49	81.00	-7	452	-1.55%
2019/12/13	27	78.17	5	77.44	79.10	22	375	5.86%
2019/12/12	0	0.00	1	75.20	75.10	-1	317	-0.32%
2019/12/11	0	0.00	1	75.10	75.10	-1	324	-0.31%
2019/12/09	2	77.55	0	0.00	77.10	2	338	0.59%
2019/12/06	0	0.00	1	76.20	76.30	-1	345	-0.29%
2019/11/11	0	0.00	12	73.58	73.60	-12	554	-2.16%
2019/10/25	1	74.50	0	0.00	74.40	1	578	0.17%
2019/10/17	2	73.40	0	0.00	73.20	2	615	0.32%
2019/10/04	1	75.00	0	0.00	75.90	1	687	0.15%
2019/09/25	1	75.00	1	75.20	74.30	0	742	0.00%
2019/09/23	0	0.00	1	75.50	75.60	-1	788	-0.13%
2019/09/16	0	0.00	1	75.60	75.90	-1	979	-0.10%
2019/09/09	4	78.48	0	0.00	78.30	4	1,000	0.40%
2019/09/06	4	77.40	4	76.00	75.80	0	957	0.00%
2019/08/21	3	75.50	4	73.90	73.60	-1	1,070	-0.09%
2019/08/20	1	73.50	2	72.25	73.90	-1	1,030	-0.10%
2019/08/05	1	67.70	0	0.00	67.40	1	988	0.10%
2019/08/02	0	0.00	1	67.80	67.70	-1	989	-0.10%
2019/08/01	0	0.00	1	69.10	69.20	-1	983	-0.10%
2019/07/23	2	70.90	0	0.00	70.60	2	974	0.21%
2019/07/19	1	70.90	2	70.40	69.50	-1	958	-0.10%
2019/07/18	0	0.00	3	71.40	70.70	-3	950	-0.32%
2019/07/17	1	75.30	0	0.00	75.20	1	941	0.11%
2019/07/16	10	76.30	0	0.00	76.00	10	920	1.09%
2019/07/15	1	75.70	0	0.00	76.10	1	907	0.11%
2019/07/10	1	73.60	0	0.00	73.50	1	880	0.11%
2019/07/03	1	73.10	1	72.90	73.00	0	868	0.00%
2019/07/02	1	74.10	0	0.00	73.60	1	887	0.11%
2019/06/27	2	77.15	1	75.50	75.50	1	837	0.12%
2019/06/21	1	73.30	1	74.50	76.20	0	746	0.00%
2019/06/20	1	72.60	0	0.00	72.50	1	699	0.14%
2019/06/18	0	0.00	2	74.30	73.00	-2	725	-0.28%
2019/06/17	4	73.50	3	73.50	74.70	1	725	0.14%
2019/06/14	1	73.10	1	72.40	72.40	0	709	0.00%
2019/06/13	2	73.30	2	71.75	72.90	0	703	0.00%
2019/06/12	4	72.70	4	72.00	72.70	0	681	0.00%
2019/06/11	1	68.00	2	70.20	71.20	-1	652	-0.15%
2019/06/10	2	67.75	4	65.45	68.10	-2	594	-0.34%
2019/06/06	1	63.30	1	62.80	62.60	0	530	0.00%
2019/06/04	2	60.50	0	0.00	60.00	2	558	0.36%
2019/05/29	0	0.00	2	62.40	62.30	-2	590	-0.34%
2019/05/21	1	62.90	0	0.00	62.80	1	597	0.17%
2019/05/08	0	0.00	2	61.70	61.50	-2	590	-0.34%
2019/04/18	2	57.30	0	0.00	57.30	2	636	0.31%
2019/04/16	1	57.80	0	0.00	58.00	1	720	0.14%
2019/04/12	1	57.10	1	57.50	57.00	0	763	0.00%
2019/04/11	2	59.65	0	0.00	58.80	2	773	0.26%
2019/04/09	0	0.00	1	64.10	62.50	-1	754	-0.13%
2019/04/08	1	63.50	2	63.60	63.20	-1	745	-0.13%
2019/03/21	0	0.00	2	62.60	62.70	-2	589	-0.34%
2019/03/19	0	0.00	2.8	61.33	61.70	-2.8	556	-0.50%
2019/03/12	0	0.00	3	58.73	59.50	-3	487	-0.62%
2019/03/11	3	58.50	0	0.00	59.50	3	471	0.64%
2019/02/12	2	52.00	0	0.00	52.30	2	323	0.62%
2019/01/29	0	0.00	1	53.40	53.10	-1	310	-0.32%
2019/01/22	1	52.00	0	0.00	52.00	1	293	0.34%
2019/01/21	1	54.60	0	0.00	53.60	1	288	0.35%
2019/01/18	1	52.00	0	0.00	52.00	1	269	0.37%
2019/01/11	0	0.00	2	52.25	52.00	-2	234	-0.85%
2019/01/10	1	53.00	1	52.70	53.40	0	226	0.00%
2019/01/09	7	52.91	2	55.90	52.30	5	210	2.38%
2019/01/08	3.4	56.29	7	57.37	56.30	-3.6	173	-2.08%
2019/01/07	0	0.00	2	51.70	53.00	-2	119	-1.68%
2019/01/04	2	51.80	3	50.30	51.70	-1	102	-0.98%
2019/01/03	4	51.93	6	50.70	50.30	-2	75	-2.65%
2019/01/02	2	49.10	0	0.00	49.90	2	56	3.54%
2018/11/15	0	0.00	1	40.30	40.30	-1	67	-1.49%
2018/10/16	1	41.00	0	0.00	40.50	1	94	1.06%
2018/07/06	0	0.00	3	47.73	48.05	-3	398	-0.75%
2018/07/05	0	0.00	1	48.60	48.20	-1	402	-0.25%
2018/07/02	0	0.00	1	49.30	49.25	-1	424	-0.24%
2018/06/26	0	0.00	1	49.30	49.60	-1	495	-0.20%
2018/06/25	0	0.00	1	50.50	50.30	-1	507	-0.20%
2018/06/22	5	50.40	0	0.00	50.30	5	546	0.91%
2018/06/21	2	51.15	0	0.00	51.00	2	723	0.28%
2018/06/19	0	0.00	4	51.80	50.70	-4	765	-0.52%
2018/06/15	9	54.67	1	55.80	52.30	8	757	1.06%
2018/06/14	0	0.00	2	52.50	53.00	-2	659	-0.30%
2018/06/01	1	52.50	6	52.35	52.20	-5	607	-0.82%
2018/05/31	1	50.40	0	0.00	49.30	1	571	0.17%
2018/05/30	0	0.00	1	48.10	48.30	-1	563	-0.18%
2018/05/21	1	48.75	0	0.00	48.65	1	557	0.18%
2018/05/10	1	47.70	0	0.00	47.60	1	560	0.18%
2018/04/24	0	0.00	1	46.80	46.30	-1	557	-0.18%
2018/04/17	0	0.00	4	48.00	47.90	-4	576	-0.69%
2018/04/16	0	0.00	4	48.81	48.70	-4	601	-0.67%
2018/04/13	1	49.05	2	49.18	48.90	-1	624	-0.16%
2018/04/11	15	49.82	0	0.00	49.05	15	619	2.42%
2018/04/10	1	49.85	0	0.00	50.00	1	616	0.16%
2018/03/30	2	51.30	5	52.54	51.30	-3	573	-0.52%
2018/03/29	0	0.00	1	52.90	52.30	-1	563	-0.18%
2018/03/28	3	52.93	4	52.68	52.40	-1	532	-0.19%
2018/03/27	1	54.00	1	53.30	54.00	0	518	0.00%
2018/03/26	5	54.30	6	54.25	54.30	-1	478	-0.21%
2018/03/23	8	49.63	0	0.00	51.10	8	298	2.68%
2018/03/02	0	0.00	1	44.60	44.25	-1	275	-0.36%
2018/02/22	0	0.00	1	43.55	43.10	-1	285	-0.35%
2018/02/07	0	0.00	1	42.80	42.20	-1	289	-0.35%
2018/02/06	1	42.00	0	0.00	41.30	1	291	0.34%
2018/02/02	0	0.00	1	44.50	44.50	-1	287	-0.35%
2018/01/25	0	0.00	3	44.70	44.70	-3	305	-0.98%
2018/01/19	1	45.70	0	0.00	45.60	1	312	0.32%
2018/01/11	1	46.20	1	46.60	46.65	0	297	0.00%
2018/01/10	6	48.61	0	0.00	47.50	6	296	2.02%