生華科 (6492)-兆豐-竹北券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.50
漲幅
+1.21%
成交量
106張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	3	44.35	0	0.00	44.50	3	201	1.49%
2024/03/22	0	0.00	1	43.20	43.15	-1	198	-0.50%
2024/03/20	1	42.05	0	0.00	41.55	1	198	0.50%
2024/02/26	0	0.00	3	44.95	45.80	-3	379	-0.79%
2023/12/11	3	54.60	0	0.00	54.10	3	1,266	0.24%
2023/12/04	0	0.00	1	60.20	60.70	-1	1,197	-0.08%
2023/11/27	1	56.20	1	57.10	55.20	0	1,119	0.00%
2023/11/20	1	55.50	0	0.00	55.10	1	1,070	0.09%
2023/11/17	0	54.50	0	0.00	54.70	0	1,059	0.00%
2023/11/14	0	53.90	0	0.00	54.80	0	1,033	0.00%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	2	56.85	2	57.55	54.10	0	1,010	0.00%
2023/11/07	0	0.00	3	58.87	57.80	-3	904	-0.33%
2023/11/03	1	59.40	4	59.88	59.40	-3	812	-0.37%
2023/11/02	6	59.00	6	59.33	59.10	0	744	0.00%
2023/11/01	14	60.33	7	59.93	60.40	7	690	1.01%
2023/10/31	3	57.43	6.1	58.45	58.80	-3.1	506	-0.61%
2023/10/30	9	55.31	8	56.78	54.50	1	369	0.27%
2023/10/23	4	44.50	4	46.45	46.45	0	149	0.00%
2023/08/24	0	0.00	2	41.50	41.55	-2	120	-1.67%
2023/07/31	0	0.00	2	45.00	45.00	-2	123	-1.62%
2023/07/26	0	0.00	1	45.35	45.10	-1	122	-0.81%
2023/07/25	1	45.80	0	0.00	45.90	1	125	0.80%
2023/07/17	0	0.00	1	45.95	45.80	-1	130	-0.77%
2023/07/05	1	49.70	0	0.00	49.40	1	126	0.79%
2023/06/28	0	0.00	2	50.00	50.70	-2	128	-1.56%
2023/06/08	0	0.00	1	51.00	51.00	-1	132	-0.75%
2023/05/23	1	52.80	0	0.00	54.00	1	154	0.65%
2023/05/19	1	49.40	2	48.80	49.45	-1	150	-0.66%
2023/05/11	0	0.00	1	50.00	49.20	-1	170	-0.59%
2023/05/09	0	0.00	2	50.00	49.90	-2	172	-1.16%
2023/05/05	1	53.00	0	0.00	52.40	1	176	0.57%
2023/04/17	0	0.00	7	55.00	54.80	-7	180	-3.87%
2023/04/12	0	55.50	0	0.00	55.00	0	181	0.00%
2023/04/07	2	55.80	0	0.00	55.20	2	193	1.03%
2023/04/06	1	56.20	0	0.00	56.00	1	196	0.51%
2023/03/29	0	55.10	1	55.00	55.00	-1	232	-0.42%
2023/03/20	1	56.80	0	0.00	56.80	1	289	0.35%
2023/03/08	1	59.20	0	0.00	58.90	1	426	0.23%
2023/03/07	0	0.00	1	59.20	59.20	-1	428	-0.23%
2023/03/02	1	58.30	0	0.00	58.20	1	422	0.24%
2023/02/21	0	0.00	1	58.00	57.70	-1	479	-0.21%
2023/02/08	1	61.41	0	0.00	60.90	1	533	0.19%
2023/02/07	0	0.00	1	61.10	61.10	-1	564	-0.18%
2023/02/03	1	61.90	1	61.00	61.40	0	578	0.00%
2023/01/11	1	59.00	0	0.00	59.10	1	594	0.17%
2023/01/06	0	58.50	0	0.00	58.10	0	593	0.00%
2023/01/03	0	0.00	1	57.80	57.90	-1	594	-0.17%
2022/12/30	1	58.80	1	58.50	58.00	0	594	0.00%
2022/12/22	2	63.50	0	0.00	62.80	2	581	0.34%
2022/12/19	0	0.00	1	63.20	63.50	-1	536	-0.19%
2022/12/14	0	0.00	1	61.70	62.10	-1	527	-0.19%
2022/12/13	2	63.95	1	63.90	62.60	1	522	0.19%
2022/12/12	2	61.80	0	0.00	61.60	2	512	0.39%
2022/12/09	0	0.00	1	63.80	63.60	-1	509	-0.20%
2022/12/08	1	63.50	1	64.10	65.00	0	497	0.00%
2022/12/07	2	64.30	31	63.63	62.70	-29	478	-6.06%
2022/12/06	31	67.91	1	67.10	65.80	30	455	6.59%
2022/12/01	0	0.00	2	52.35	53.40	-2	392	-0.51%
2022/11/28	1	50.90	0	0.00	51.10	1	391	0.26%
2022/11/24	1	51.40	1	51.70	51.50	0	408	0.00%
2022/11/23	0	0.00	0	51.40	51.30	0	406	0.00%
2022/11/22	1	50.80	0	0.00	49.90	1	406	0.25%
2022/11/21	0	0.00	1	51.50	50.80	-1	410	-0.24%
2022/11/17	2	54.04	1	56.42	53.90	1	397	0.25%
2022/11/16	1	47.60	2	50.63	51.80	-1	376	-0.27%
2022/11/15	1	46.90	0	0.00	47.10	1	372	0.27%
2022/11/14	0	47.75	0	0.00	47.60	0	368	0.01%
2022/11/11	0	0.00	2	49.43	48.70	-2	364	-0.55%
2022/11/08	1	47.90	0	0.00	46.60	1	350	0.28%
2022/11/07	2	47.83	0	0.00	47.30	2	346	0.58%
2022/11/04	0	0.00	2	50.90	49.30	-2	338	-0.59%
2022/11/03	4	51.60	2	50.80	52.60	2	324	0.62%
2022/11/01	1	43.60	0	0.00	44.55	1	283	0.35%
2022/10/27	1	41.55	0	0.00	41.60	1	286	0.35%
2022/10/24	0	0.00	1	40.15	40.35	-1	288	-0.35%
2022/10/17	4	44.55	4	44.74	45.00	0	282	0.00%
2022/09/30	0	0.00	1	48.45	50.00	-1	285	-0.35%
2022/09/29	1	50.20	0	0.00	49.35	1	283	0.35%
2022/09/27	0	0.00	1	51.80	52.60	-1	282	-0.35%
2022/09/26	0	0.00	1	55.00	53.00	-1	286	-0.35%
2022/09/23	1	56.40	0	0.00	56.40	1	290	0.34%
2022/09/22	1	56.80	1	57.40	57.40	0	294	0.00%
2022/09/19	0	0.00	1	58.80	58.00	-1	300	-0.33%
2022/09/16	1	60.00	2	59.55	59.40	-1	303	-0.33%
2022/09/14	1	61.30	0	0.00	61.40	1	305	0.33%
2022/09/07	1	61.50	0	0.00	61.00	1	317	0.31%
2022/09/05	1	65.90	1	67.70	64.50	0	322	0.00%
2022/09/02	1	67.60	0	0.00	67.70	1	324	0.31%
2022/09/01	0	0.00	2	68.80	67.50	-2	328	-0.61%
2022/08/31	0	0.00	2	67.50	71.00	-2	322	-0.62%
2022/08/30	1	64.70	0	0.00	65.80	1	311	0.32%
2022/08/26	1	66.00	0	0.00	67.20	1	314	0.32%
2022/08/24	0	0.00	1	64.70	64.50	-1	310	-0.32%
2022/08/23	1	63.10	0	0.00	63.00	1	311	0.32%
2022/08/22	1	65.30	1	66.70	66.50	0	313	0.00%
2022/08/19	1	61.00	0	0.00	61.90	1	304	0.33%
2022/08/15	0	0.00	1	60.80	60.50	-1	310	-0.32%
2022/08/10	1	59.00	0	0.00	59.00	1	317	0.31%
2022/08/04	0	0.00	1	58.70	58.30	-1	340	-0.29%
2022/08/03	3	56.50	3	57.20	56.10	0	338	0.00%
2022/08/02	6	57.43	6	57.57	57.20	0	348	0.00%
2022/07/29	0	0.00	1	62.50	61.90	-1	370	-0.27%
2022/07/28	5	62.30	6	61.90	61.90	-1	375	-0.27%
2022/07/26	6	64.90	6	62.53	62.30	0	380	0.00%
2022/07/25	6	64.80	6	65.40	65.20	0	382	0.00%
2022/07/19	0	0.00	1	64.30	63.90	-1	450	-0.22%
2022/07/18	1	64.30	0	0.00	64.00	1	472	0.21%
2022/07/04	6	61.00	6	60.85	61.10	0	809	0.00%
2022/07/01	0	0.00	1	67.20	64.10	-1	806	-0.12%
2022/06/13	1	78.90	0	0.00	78.70	1	804	0.12%
2022/06/10	1	78.60	1	80.30	81.30	0	808	0.00%
2022/05/31	0	0.00	1	77.40	79.50	-1	816	-0.12%
2022/05/30	0	77.50	0	0.00	77.50	0	816	0.00%
2022/05/25	0	0.00	3	79.23	79.10	-3	811	-0.37%
2022/05/20	0	0.00	1	82.00	81.90	-1	822	-0.12%
2022/05/16	1	85.30	1	84.40	84.50	0	823	0.00%
2022/05/13	1	81.50	0	0.00	81.00	1	816	0.12%
2022/05/09	1	91.00	0	0.00	87.20	1	805	0.12%
2022/05/06	0	0.00	3	84.00	83.20	-3	797	-0.38%
2022/04/27	0	0.00	3	92.50	92.50	-3	809	-0.37%
2022/04/26	3	92.97	4	89.18	88.10	-1	798	-0.13%
2022/04/25	4	98.95	0	0.00	96.50	4	779	0.51%
2022/04/22	2	110.50	0	0.00	107.00	2	753	0.27%
2022/04/21	3	109.17	2	113.50	113.00	1	745	0.13%
2022/04/20	3	110.67	15	106.30	110.00	-12	724	-1.66%
2022/04/19	6	112.43	8	111.63	113.00	-2	657	-0.30%
2022/04/15	2	90.30	0	0.00	95.50	2	559	0.36%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	2	79.00	0	0.00	79.00	2	534	0.37%
2022/04/12	11	84.15	0	0.00	79.90	11	539	2.04%
2022/04/11	0	0.00	1	85.10	85.20	-1	522	-0.19%
2022/04/06	0	0.00	1	77.90	80.60	-1	511	-0.20%
2022/04/01	1	77.70	0	0.00	77.10	1	518	0.19%
2022/03/31	0	0.00	1	79.50	78.40	-1	525	-0.19%
2022/03/30	1	78.20	0	0.00	78.20	1	547	0.18%
2022/03/28	0	0.00	1	80.90	80.10	-1	590	-0.17%
2022/03/23	0	0.00	1	80.20	79.20	-1	697	-0.14%
2022/03/21	1	80.20	0	0.00	79.80	1	720	0.14%
2022/03/18	1	77.20	2	78.35	83.10	-1	746	-0.13%
2022/03/15	0	0.00	5	77.02	75.00	-5	768	-0.65%
2022/03/14	4	81.88	5	78.60	78.30	-1	772	-0.13%
2022/03/04	2	91.40	0	0.00	90.90	2	797	0.25%
2022/03/03	1	90.60	2	93.00	93.90	-1	818	-0.12%
2022/02/22	0	0.00	3	92.23	92.00	-3	860	-0.35%
2022/02/18	2	93.75	0	0.00	93.50	2	891	0.22%
2022/02/17	0	0.00	1	95.80	95.00	-1	896	-0.11%
2022/02/14	2	97.00	0	0.00	97.00	2	977	0.20%
2022/02/07	2	101.00	0	0.00	99.90	2	1,072	0.19%
2022/01/25	2	103.00	2	105.00	103.50	0	1,077	0.00%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	3	105.33	3	107.83	102.50	0	1,078	0.00%
2022/01/20	0	0.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/19	0	0.00	3	100.00	99.80	-3	1,071	-0.28%
2022/01/18	3	100.83	2	100.20	100.50	1	1,077	0.09%
2022/01/17	2	99.80	1	101.50	99.60	1	1,081	0.09%
2022/01/14	3	102.27	3	102.13	101.00	0	1,094	0.00%
2022/01/11	0	0.00	6	102.00	102.00	-6	1,140	-0.53%
2022/01/07	6	109.58	0	0.00	104.50	6	1,156	0.52%
2022/01/06	1	107.00	2	108.50	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	105.50	105.00	-1	1,126	-0.09%
2022/01/03	2	102.50	2	100.00	99.80	0	1,117	0.00%
2021/12/30	0	0.00	13	103.62	104.00	-13	1,115	-1.17%
2021/12/29	1	104.00	2	105.50	103.50	-1	1,117	-0.09%
2021/12/28	2	102.75	0	0.00	104.50	2	1,126	0.18%
2021/12/27	1	104.00	1	106.00	103.00	0	1,142	0.00%
2021/12/24	1	110.00	1	111.00	105.00	0	1,138	0.00%
2021/12/23	3	109.33	4	109.50	112.50	-1	1,120	-0.09%
2021/12/22	3	112.67	0	0.00	110.00	3	1,116	0.27%
2021/12/21	26	133.50	1	132.50	118.50	25	1,121	2.23%
2021/12/20	1	124.00	1	124.00	124.00	0	1,049	0.00%
2021/12/15	1	100.50	1	101.50	99.90	0	1,023	0.00%
2021/12/14	1	100.50	2	100.80	99.50	-1	1,011	-0.10%
2021/12/13	1	97.50	8	96.63	101.50	-7	982	-0.71%
2021/12/10	0	0.00	2	93.25	92.50	-2	959	-0.21%
2021/12/09	1	92.30	0	0.00	92.40	1	963	0.10%
2021/12/08	5	93.90	1	94.70	94.60	4	958	0.42%
2021/12/06	1	92.90	1	92.10	91.70	0	956	0.00%
2021/12/03	1	88.60	0	0.00	89.10	1	948	0.11%
2021/12/02	1	89.80	0	0.00	88.50	1	952	0.11%
2021/12/01	0	0.00	0.1	90.30	89.20	-0.1	953	-0.01%
2021/11/26	0	93.00	0	92.53	95.50	0	955	0.00%
2021/11/19	0	0.00	1	88.30	87.60	-1	951	-0.11%
2021/11/18	5.1	90.73	0	0.00	90.70	5.1	947	0.53%
2021/11/15	0	0.00	4	90.75	92.40	-4	963	-0.41%
2021/11/12	6	85.35	0	0.00	87.00	6	1,010	0.59%
2021/11/11	7	92.91	7	90.74	89.50	0	1,017	0.00%
2021/11/10	2	98.80	2	95.50	99.30	0	1,000	0.00%
2021/11/09	2	98.40	2	101.80	98.10	0	1,008	0.00%
2021/11/08	7	111.14	5	108.00	109.00	2	973	0.21%
2021/11/03	0	0.00	1	120.50	121.00	-1	955	-0.10%
2021/11/01	3	121.50	0	0.00	121.00	3	982	0.31%
2021/10/29	3	126.00	0	0.00	125.50	3	972	0.31%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/21	0	0.00	2	143.50	136.00	-2	953	-0.21%
2021/10/20	3	142.17	0	0.00	142.00	3	920	0.33%
2021/10/18	0	0.00	3	147.50	144.00	-3	924	-0.32%
2021/10/15	0	0.00	1	136.50	134.50	-1	928	-0.11%
2021/10/14	0	0.00	2	132.00	134.50	-2	933	-0.21%
2021/10/13	1	122.50	0	0.00	126.00	1	927	0.11%
2021/10/12	1	123.00	2	125.25	122.50	-1	932	-0.11%
2021/10/08	0	0.00	1	125.00	124.50	-1	942	-0.11%
2021/10/07	0	0.00	1	124.50	123.50	-1	970	-0.10%
2021/10/05	4	118.75	1	120.00	132.00	3	990	0.30%
2021/10/04	2	127.50	0	0.00	127.00	2	982	0.20%
2021/09/29	3	149.83	0	0.00	146.00	3	979	0.31%
2021/09/28	3	157.83	3.1	159.62	155.00	-0.1	982	-0.01%
2021/09/24	1	143.00	0	0.00	143.50	1	972	0.10%
2021/09/15	0	0.00	4	143.50	142.00	-4	1,052	-0.38%
2021/09/13	0	149.50	0	0.00	147.00	0	1,120	0.00%
2021/09/07	0	0.00	2	146.00	146.00	-2	1,185	-0.17%
2021/09/06	0	0.00	2	139.50	140.00	-2	1,208	-0.17%
2021/09/02	1	149.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1	158.00	156.00	-1	1,311	-0.08%
2021/08/31	0	0.00	2	148.00	149.00	-2	1,311	-0.15%
2021/08/27	0	151.50	0	0.00	150.00	0	1,327	0.00%
2021/08/26	2	152.00	0	0.00	153.00	2	1,335	0.15%
2021/08/24	0	0.00	1	145.50	146.00	-1	1,385	-0.07%
2021/08/19	1	150.00	3	152.00	147.00	-2	1,435	-0.14%
2021/08/18	5	171.10	1	157.67	157.50	4	1,430	0.28%
2021/08/17	0	155.00	0	0.00	161.50	0	1,394	0.00%
2021/08/13	0	0.00	1	148.00	146.00	-1	1,369	-0.07%
2021/08/10	3	138.83	1	139.00	139.00	2	1,436	0.14%
2021/08/09	1	129.50	1	133.00	129.50	0	1,451	0.00%
2021/08/06	1	142.00	0	0.00	136.50	1	1,459	0.07%
2021/08/02	1	123.50	0	0.00	123.50	1	1,481	0.07%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/23	1	128.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	0	0.00	1	130.00	127.50	-1	1,497	-0.07%
2021/07/21	2	135.00	3	138.33	132.00	-1	1,484	-0.07%
2021/07/15	2	149.00	1	147.50	147.50	1	1,493	0.07%
2021/07/14	1	146.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1	150.00	1	150.00	151.00	0	1,456	0.00%
2021/07/12	1	168.00	0	0.00	161.00	1	1,435	0.07%
2021/07/09	0	0.00	2	172.50	168.00	-2	1,426	-0.14%
2021/07/07	0	0.00	1	173.50	170.00	-1	1,432	-0.07%
2021/07/06	0	0.00	1	172.50	170.50	-1	1,433	-0.07%
2021/07/05	0	0.00	2	171.50	171.50	-2	1,424	-0.14%
2021/07/02	2	175.50	1	179.50	176.50	1	1,416	0.07%
2021/07/01	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2021/06/30	2	178.75	1	178.50	178.50	1	1,394	0.07%
2021/06/29	1	188.50	1	183.50	183.50	0	1,380	0.00%
2021/06/28	1	189.00	2	189.00	187.00	-1	1,373	-0.07%
2021/06/24	0	0.00	1	203.00	200.00	-1	1,368	-0.07%
2021/06/23	0	0.00	1	200.50	196.00	-1	1,358	-0.07%
2021/06/22	1	198.50	2	199.50	203.50	-1	1,335	-0.07%
2021/06/17	0	0.00	1	193.00	193.50	-1	1,256	-0.08%
2021/06/16	0	0.00	1	185.00	176.50	-1	1,238	-0.08%
2021/06/15	3	184.00	7	188.93	182.50	-4	1,236	-0.32%
2021/06/10	2	193.75	1	193.00	201.00	1	1,226	0.08%
2021/06/09	3	187.17	0	0.00	188.50	3	1,186	0.25%
2021/06/08	2	183.00	2	180.50	186.00	0	1,162	0.00%
2021/06/07	0	0.00	3	174.50	169.50	-3	1,146	-0.26%
2021/06/04	0	0.00	1	173.00	169.50	-1	1,156	-0.09%
2021/06/03	1	170.00	1	170.00	169.50	0	1,153	0.00%
2021/06/02	2	174.50	0	0.00	174.50	2	1,151	0.17%
2021/05/27	0	0.00	1	173.00	172.00	-1	1,064	-0.09%
2021/05/26	1	157.50	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	1	155.50	144.00	-1	1,010	-0.10%
2021/05/24	2	163.00	0	0.00	156.50	2	994	0.20%
2021/05/20	0	0.00	1	160.00	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	4	167.88	168.50	-4	974	-0.41%
2021/05/18	2	153.50	2	137.00	153.50	0	929	0.00%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	0	0.00	1	130.00	129.00	-1	900	-0.11%
2021/05/13	2	148.00	0	0.00	139.00	2	895	0.22%
2021/05/12	3	135.67	0	0.00	138.50	3	874	0.34%
2021/05/07	3	130.33	2	131.50	134.00	1	851	0.12%
2021/05/06	1	137.00	0	0.00	133.50	1	845	0.12%
2021/05/03	0	0.00	2	154.50	152.50	-2	841	-0.24%
2021/04/29	0	0.00	2	156.75	154.00	-2	872	-0.23%
2021/04/27	5	158.90	0	0.00	159.00	5	908	0.55%
2021/04/26	2	157.50	1	157.50	156.00	1	935	0.11%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/21	2	167.50	2	165.25	168.50	0	964	0.00%
2021/04/15	1	153.50	0	0.00	157.00	1	969	0.10%
2021/04/14	1	155.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	158.50	0	0.00	158.50	1	975	0.10%
2021/04/12	1	160.00	0	0.00	164.00	1	972	0.10%
2021/04/07	1	164.50	0	0.00	161.00	1	984	0.10%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/30	4	172.38	0	0.00	173.00	4	994	0.40%
2021/03/22	1	161.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	2	170.00	0	0.00	170.00	2	1,026	0.19%
2021/03/16	1	181.50	0	0.00	179.00	1	1,047	0.10%
2021/03/10	0	0.00	1	156.00	150.00	-1	1,058	-0.09%
2021/03/08	0	0.00	0.1	163.00	161.50	-0.1	1,071	-0.01%
2021/02/26	1	177.50	0	0.00	177.00	1	1,106	0.09%
2021/02/23	1	195.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	2	200.00	3	200.00	202.00	-1	1,155	-0.09%
2021/02/18	2	180.00	0	0.00	178.00	2	1,150	0.17%
2021/02/04	0	0.00	0.7	183.00	183.00	-0.7	1,155	-0.06%
2021/01/28	1	183.00	0	0.00	176.50	1	1,274	0.08%
2021/01/26	0	0.00	2	185.00	180.00	-2	1,355	-0.15%
2021/01/25	3	196.00	0	0.00	190.50	3	1,394	0.22%
2021/01/19	1	181.50	0	0.00	172.00	1	1,471	0.07%
2021/01/15	1.1	193.22	0	0.00	185.50	1.1	1,494	0.07%
2021/01/14	1	199.00	1	204.00	198.00	0	1,505	0.00%
2021/01/12	0	0.00	1	215.50	219.00	-1	1,511	-0.07%
2020/12/24	0	0.00	1	225.00	222.50	-1	1,690	-0.06%
2020/12/22	0	0.00	1	216.00	230.00	-1	1,685	-0.06%
2020/12/17	0	0.00	0	221.00	218.50	0	1,681	0.00%
2020/12/15	0	0.00	1	220.00	220.50	-1	1,699	-0.06%
2020/12/14	2	220.75	1	221.50	216.50	1	1,711	0.06%
2020/12/10	1	217.00	1	223.00	222.00	0	1,706	0.00%
2020/12/09	0	0.00	1	212.00	211.00	-1	1,705	-0.06%
2020/12/08	1	216.50	11	214.00	211.00	-10	1,731	-0.58%
2020/12/07	1.1	230.50	0	0.00	220.00	1.1	1,780	0.06%
2020/12/01	2	218.75	0	0.00	221.00	2	1,861	0.11%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,919	-0.05%
2020/11/26	1	216.00	0	0.00	226.50	1	1,944	0.05%
2020/11/25	2	220.00	0	0.00	217.00	2	2,006	0.10%
2020/11/24	3	216.50	0	0.00	219.50	3	2,005	0.15%
2020/11/23	2	221.25	0	0.00	215.50	2	2,030	0.10%
2020/11/17	1	208.50	0	0.00	202.50	1	1,975	0.05%
2020/11/11	1	225.00	1	218.00	220.00	0	1,988	0.00%
2020/11/10	1	233.10	1	224.00	223.50	0	1,983	0.00%
2020/11/09	0	0.00	3	242.50	243.50	-3	1,968	-0.15%
2020/11/06	1	243.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	1	240.00	0	0.00	235.50	1	1,996	0.05%
2020/11/04	0	0.00	1	253.50	250.00	-1	1,991	-0.05%
2020/11/03	2	251.95	1	248.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	0.6	251.00	251.00	-0.6	2,007	-0.03%
2020/10/30	1	232.83	0	0.00	228.50	1	1,981	0.05%
2020/10/28	1	211.00	0	0.00	210.00	1	1,946	0.05%
2020/10/27	1	193.00	0	0.00	204.00	1	1,902	0.05%
2020/10/13	0	0.00	2	237.00	232.00	-2	1,949	-0.10%
2020/10/12	0	0.00	1	245.50	238.00	-1	1,933	-0.05%
2020/10/07	1	265.50	4	270.88	264.00	-3	1,957	-0.15%
2020/10/06	3	265.17	0	0.00	259.00	3	1,956	0.15%
2020/10/05	2	268.75	2	270.75	270.00	0	1,970	0.00%
2020/09/30	2	257.00	0	0.00	270.50	2	1,990	0.10%
2020/09/28	1	272.00	0	0.00	276.50	1	2,056	0.05%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	2	274.75	1	278.00	287.00	1	2,135	0.05%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	257.00	1	260.50	260.50	0	2,270	0.00%
2020/09/17	2	241.25	0.5	236.50	237.00	1.5	2,263	0.07%
2020/09/16	2	245.25	0	0.00	254.50	2	2,245	0.09%
2020/09/15	3	265.50	0	0.00	265.50	3	2,230	0.13%
2020/09/14	1	298.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	1	309.50	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	295.00	1	306.50	306.00	0	2,227	0.00%
2020/09/09	0	0.00	2	278.00	279.00	-2	2,177	-0.09%
2020/09/08	1	254.00	3	254.00	254.00	-2	2,121	-0.09%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	1	177.00	0	0.00	174.00	1	2,062	0.05%
2020/08/27	0	0.00	1	155.00	163.50	-1	1,938	-0.05%
2020/08/19	1	153.00	0	0.00	156.00	1	1,987	0.05%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/14	1	147.00	0	0.00	149.50	1	2,039	0.05%
2020/08/12	1	165.50	1	166.00	163.50	0	2,071	0.00%
2020/08/11	2	162.25	3	164.67	162.00	-1	2,065	-0.05%
2020/08/07	5	182.00	1	187.00	172.00	4	2,039	0.20%
2020/07/30	0	0.00	1	137.00	134.00	-1	1,945	-0.05%
2020/07/29	0	0.00	1	144.50	137.50	-1	1,973	-0.05%
2020/07/28	1	135.50	3	139.00	136.00	-2	1,973	-0.10%
2020/07/27	4	130.88	1	128.00	128.50	3	1,957	0.15%
2020/07/24	1	140.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	0	151.00	149.00	0	1,971	0.00%
2020/07/21	0	159.50	0	0.00	158.00	0	1,965	0.00%
2020/07/16	0	0.00	1	155.00	153.00	-1	1,907	-0.05%
2020/07/15	0	0.00	1	156.99	155.50	-1	1,885	-0.05%
2020/07/14	0	168.00	0	0.00	168.00	0	1,854	0.00%
2020/07/10	0	0.00	2	166.25	161.50	-2	1,798	-0.11%
2020/07/09	1	175.50	1	176.50	171.50	0	1,763	0.00%
2020/07/08	2	175.00	7	176.57	176.50	-5	1,735	-0.29%
2020/07/07	3	160.33	1	170.50	170.50	2	1,691	0.12%
2020/07/03	1	140.00	2.1	138.12	141.00	-1.1	1,585	-0.07%
2020/07/02	0	0.00	1	149.50	145.50	-1	1,549	-0.06%
2020/07/01	3	143.18	0.1	148.50	147.00	2.9	1,521	0.19%
2020/06/30	0	0.00	2	136.50	139.50	-2	1,473	-0.14%
2020/06/29	3	123.33	2	126.50	127.00	1	1,399	0.07%
2020/06/24	2	116.50	0	0.00	115.50	2	1,352	0.15%
2020/06/16	0	0.00	0	113.00	112.50	0	1,229	0.00%
2020/06/15	0.1	117.50	0	0.00	116.50	0.1	1,207	0.00%
2020/06/12	1	118.51	5	119.20	120.00	-4	1,185	-0.34%
2020/06/11	1	113.00	1	124.00	115.50	0	1,164	0.00%
2020/06/10	2.1	124.12	0	0.00	125.50	2.1	1,132	0.19%
2020/06/04	0	0.00	2	109.75	109.50	-2	1,033	-0.19%
2020/06/03	2	111.00	4	105.00	111.00	-2	1,022	-0.20%
2020/06/02	3	111.33	3	112.83	110.50	0	1,006	0.00%
2020/06/01	2	121.50	1	125.00	119.50	1	983	0.10%
2020/05/29	3	132.00	2	133.75	126.50	1	962	0.10%
2020/05/28	2	128.25	0	0.00	133.50	2	927	0.22%
2020/05/27	4	126.00	1	120.50	121.50	3	899	0.33%
2020/05/26	1	121.00	4	123.75	123.50	-3	871	-0.34%
2020/05/22	0	0.00	1	127.00	128.50	-1	812	-0.12%
2020/05/20	4	110.50	1	105.50	117.00	3	737	0.41%
2020/05/19	2	102.25	0	0.00	106.50	2	691	0.29%
2020/05/14	0	0.00	2	89.80	91.80	-2	599	-0.33%
2020/05/11	0	0.00	1	81.20	81.20	-1	545	-0.18%
2020/05/07	1	91.90	0	0.00	90.70	1	509	0.20%
2020/05/06	2	99.00	3	92.03	90.70	-1	485	-0.21%
2020/05/05	3	88.47	1	89.30	91.50	2	444	0.45%
2020/04/30	0	0.00	1	81.00	79.10	-1	370	-0.27%
2020/04/29	1	80.50	0	0.00	82.00	1	348	0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	2	74.15	75.20	-2	276	-0.72%
2020/04/24	1	68.90	1	67.30	68.40	0	247	0.00%
2020/04/23	2	67.70	1	68.00	67.70	1	232	0.43%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	1	66.00	70.00	-1	194	-0.51%
2020/04/15	0	0.00	1	63.50	62.90	-1	142	-0.70%
2020/04/14	1	62.60	1	63.90	63.40	0	136	0.00%
2020/04/13	2	65.10	0	0.00	66.20	2	128	1.56%
2020/04/08	0	0.00	1	54.80	54.70	-1	65	-1.53%
2020/04/07	0	0.00	1	56.40	55.00	-1	64	-1.55%
2020/04/06	2	57.95	0	0.00	56.40	2	62	3.19%
2020/04/01	0	0.00	1	59.70	59.70	-1	55	-1.82%
2020/03/31	1	53.00	0	0.00	54.30	1	41	2.43%
2020/03/13	0	0.00	3	58.67	57.50	-3	43	-6.96%
2020/02/06	3	63.80	0	0.00	64.20	3	45	6.63%
2019/02/21	0	0.00	1	76.30	75.70	-1	62	-1.59%
2019/02/13	1	75.70	0	0.00	75.70	1	62	1.61%
2018/10/12	0	0.00	2	66.55	66.40	-2	89	-2.24%
2018/10/11	2	65.00	1	64.00	65.10	1	87	1.14%
2018/10/09	1	75.50	0	0.00	70.40	1	84	1.18%
2018/10/08	0	0.00	1	79.30	76.50	-1	81	-1.23%
2018/10/04	1	83.50	0	0.00	83.60	1	72	1.38%
2018/09/25	1	69.20	1	69.80	69.60	0	49	0.00%
2018/07/27	0	0.00	2	78.00	77.80	-2	146	-1.37%
2018/05/24	1	95.70	1	96.80	96.20	0	580	0.00%
2018/05/21	1	82.60	1	83.70	84.00	0	559	0.00%
2018/05/18	1	85.50	1	86.40	85.30	0	554	0.00%
2018/05/10	0	0.00	1	91.30	91.70	-1	537	-0.19%
2018/05/09	1	89.90	0	0.00	91.30	1	536	0.19%
2018/05/08	0	0.00	3	91.30	91.30	-3	534	-0.56%
2018/05/07	3	89.70	0	0.00	88.50	3	530	0.57%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/05/03	0	0.00	3	108.00	102.50	-3	514	-0.58%
2018/05/02	0	0.00	2	108.00	108.00	-2	505	-0.40%
2018/04/30	1	107.00	0	0.00	106.00	1	499	0.20%
2018/04/27	2	109.25	0	0.00	111.00	2	493	0.40%
2018/04/26	3	113.00	0	0.00	108.00	3	488	0.61%
2018/04/25	0	0.00	3	115.33	115.00	-3	478	-0.63%
2018/04/24	0	0.00	1	107.00	111.00	-1	471	-0.21%
2018/04/19	0	0.00	1	105.00	105.00	-1	461	-0.22%
2018/04/18	2	105.00	10	105.25	108.00	-8	457	-1.75%
2018/04/17	2	101.50	0	0.00	103.50	2	449	0.44%
2018/04/16	1	113.00	0	0.00	111.00	1	439	0.23%
2018/04/12	11	127.55	18	121.89	120.00	-7	406	-1.72%
2018/04/11	4	118.88	4	121.38	123.00	0	365	0.00%
2018/04/10	17	117.09	1	118.00	112.00	16	320	4.99%
2018/04/09	2	104.00	0	0.00	107.50	2	272	0.73%
2018/03/31	1	90.00	0	0.00	87.20	1	235	0.43%
2018/03/29	0	0.00	1	89.10	89.90	-1	230	-0.43%
2018/03/27	0	0.00	1	86.80	85.00	-1	221	-0.45%
2018/03/26	1	85.00	0	0.00	86.70	1	220	0.45%
2018/03/22	1	86.00	0	0.00	88.00	1	214	0.47%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	96.00	96.10	-1	181	-0.55%
2018/03/15	0	0.00	2	89.10	93.50	-2	162	-1.23%
2018/03/13	0	0.00	2	85.50	85.00	-2	136	-1.46%
2018/03/12	2	86.00	2	85.60	85.00	0	126	0.00%
2018/03/09	0	0.00	2	79.05	82.80	-2	112	-1.78%
2018/03/08	2	77.50	1	80.30	80.30	1	96	1.04%
2018/01/16	1	72.30	0	0.00	72.20	1	63	1.58%