惠光 (6508)-兆豐-竹北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	32.10	0	0.00	31.95	0.1	92	0.10%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	88	0.11%
2024/03/29	0.1	32.05	0	0.00	31.95	0.1	93	0.11%
2024/03/28	0.1	32.20	0	0.00	31.90	0.1	92	0.10%
2024/03/25	0.1	32.35	0	0.00	32.20	0.1	89	0.10%
2024/03/22	0.1	32.25	0	0.00	32.15	0.1	89	0.10%
2024/03/21	0.1	32.35	0	0.00	32.15	0.1	89	0.10%
2024/03/20	0.1	32.20	0	0.00	32.10	0.1	90	0.10%
2024/03/19	0.1	32.30	0	0.00	32.10	0.1	90	0.10%
2024/03/18	0.1	32.90	0	0.00	32.45	0.1	88	0.10%
2024/02/19	0.1	34.20	0	0.00	34.15	0.1	79	0.11%
2024/01/22	0	0.00	0	34.90	33.95	0	75	-0.03%
2023/12/27	1	33.90	0	0.00	34.05	1	71	1.40%
2023/12/21	1	34.15	0	0.00	34.15	1	68	1.45%
2023/12/08	2	34.45	0	0.00	34.40	2	63	3.17%
2023/11/17	0	34.45	0	0.00	34.15	0	60	0.02%
2023/08/18	0	0.00	2	34.70	34.55	-2	222	-0.90%
2023/08/15	1	33.65	0	0.00	33.75	1	223	0.45%
2023/08/14	2	33.35	0	0.00	33.30	2	224	0.89%
2023/07/19	0	0.00	2	37.80	37.60	-2	171	-1.17%
2023/07/18	2	37.90	0	0.00	37.50	2	168	1.19%
2023/07/10	0	37.20	0	0.00	36.90	0	180	0.00%
2023/06/08	0	0.00	1	38.00	37.95	-1	223	-0.45%
2023/05/05	0	0.00	1	39.15	38.95	-1	350	-0.29%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/28	1	38.80	0	0.00	38.80	1	361	0.28%
2023/04/25	10	38.60	10	38.21	38.25	0	362	0.00%
2023/04/24	0	0.00	1	38.55	38.70	-1	360	-0.28%
2023/04/21	0	0.00	2	38.15	38.15	-2	362	-0.55%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/03/28	1	39.40	0	0.00	39.40	1	342	0.29%
2023/03/15	0	0.00	0	39.50	39.30	0	348	-0.01%
2023/03/10	2	38.93	0	0.00	39.05	2	368	0.54%
2023/03/09	1	39.80	1	40.75	39.90	0	371	0.00%
2023/03/03	0	0.00	6	40.50	40.30	-6	379	-1.58%
2023/03/02	1	39.40	0	0.00	39.40	1	365	0.27%
2023/03/01	1	40.70	0	0.00	39.55	1	362	0.28%
2023/02/24	0.1	39.00	0	0.00	39.30	0.1	343	0.03%
2023/02/23	0	0.00	1	39.50	39.15	-1	341	-0.29%
2023/02/22	0	0.00	2	38.73	38.70	-2	340	-0.59%
2023/02/20	7	38.97	2	38.85	38.90	5	342	1.46%
2023/02/06	0	0.00	2	37.83	37.55	-2	414	-0.48%
2023/01/31	1	36.65	1	36.70	36.45	0	430	0.00%
2023/01/10	1	35.95	0	0.00	35.95	1	512	0.20%
2023/01/05	0	36.20	0	0.00	36.10	0	550	0.00%
2022/12/15	0	0.00	1	37.30	37.20	-1	751	-0.13%
2022/12/14	1	37.20	0	0.00	37.15	1	764	0.13%
2022/12/06	2	38.43	0	0.00	38.20	2	954	0.21%
2022/12/01	1	38.65	20	38.64	38.65	-19	1,079	-1.76%
2022/11/30	20	38.28	1	38.80	38.20	19	1,112	1.71%
2022/11/16	1	36.65	0	0.00	36.60	1	2,335	0.04%
2022/11/09	0	0.00	10	36.90	36.50	-10	2,499	-0.40%
2022/11/08	10	36.05	0	0.00	35.90	10	2,516	0.40%
2022/11/04	1	37.40	0	0.00	37.50	1	2,600	0.04%
2022/10/28	1	35.55	0	0.00	35.55	1	2,720	0.04%
2022/10/25	1	36.25	0	0.00	35.50	1	2,762	0.04%
2022/10/12	0	0.00	1	37.75	36.75	-1	3,214	-0.03%
2022/10/11	1	40.90	0	0.00	40.60	1	3,185	0.03%
2022/10/07	0	0.00	0.1	42.00	42.00	-0.1	3,187	0.00%
2022/09/30	2	37.78	1	39.00	39.85	1	3,518	0.03%
2022/09/26	1	46.35	5	46.35	45.40	-4	3,489	-0.11%
2022/09/20	0	0.00	20	48.15	47.90	-20	3,465	-0.58%
2022/09/15	1	50.50	1	49.90	49.60	0	3,413	0.00%
2022/09/14	0	0.00	0.1	50.30	48.30	-0.1	3,353	0.00%
2022/09/12	0	0.00	8	48.56	48.80	-8	3,360	-0.24%
2022/09/08	1	47.60	3	47.88	48.30	-2	3,355	-0.06%
2022/09/07	4	47.75	1	47.60	47.80	3	3,348	0.09%
2022/09/02	0	0.00	2	50.30	50.40	-2	3,287	-0.06%
2022/09/01	2	52.20	1	51.90	51.20	1	3,279	0.03%
2022/08/31	0	0.00	1	51.10	50.90	-1	3,132	-0.03%
2022/08/30	1	51.90	5	51.24	51.80	-4	3,104	-0.13%
2022/08/29	7	50.31	0	0.00	49.60	7	3,028	0.23%
2022/08/26	2	51.40	0	0.00	50.50	2	2,985	0.07%
2022/08/25	4	51.05	3	51.63	50.70	1	2,940	0.03%
2022/08/24	7	50.50	8	51.51	50.00	-1	2,861	-0.03%
2022/08/23	6	48.10	12.2	47.61	51.50	-6.2	2,435	-0.25%
2022/08/22	4	46.88	2	46.95	46.90	2	2,277	0.09%
2022/08/19	1	46.00	0	0.00	46.00	1	2,271	0.04%
2022/08/18	1	45.70	2	45.68	46.05	-1	2,285	-0.04%
2022/08/17	4	46.35	1	45.95	45.55	3	2,311	0.13%
2022/08/12	8	45.68	1	45.25	45.35	7	2,488	0.28%
2022/08/10	2	44.80	4	45.00	44.20	-2	2,572	-0.08%
2022/07/22	4	42.70	5	43.66	42.70	-1	6,623	-0.02%
2022/07/21	1	42.75	1	43.35	43.65	0	6,820	0.00%
2022/07/20	2	42.78	2	43.35	43.60	0	7,065	0.00%
2022/07/19	0	0.00	8	43.18	43.90	-8	7,205	-0.11%
2022/07/13	4	39.13	4	39.33	38.85	0	8,416	0.00%
2022/07/12	14	40.66	16	39.27	39.20	-2	8,801	-0.02%
2022/07/11	5	40.76	1	41.30	41.30	4	9,800	0.04%
2022/07/01	2	36.13	0	0.00	35.50	2	13,323	0.02%
2022/06/27	0	0.00	1	39.00	39.00	-1	14,620	-0.01%
2022/06/24	2	38.23	2	37.80	37.80	0	15,367	0.00%
2022/06/21	1	39.50	0	0.00	40.55	1	16,156	0.01%
2022/06/20	1	39.60	0	0.00	38.75	1	16,195	0.01%
2022/06/16	1	41.15	0	0.00	40.60	1	16,268	0.01%
2022/06/15	1	42.45	0	0.00	42.20	1	16,296	0.01%
2022/06/09	1	45.60	1	44.75	44.55	0	16,782	0.00%
2022/06/08	5	45.60	3	44.85	44.85	2	16,761	0.01%
2022/06/07	1	45.00	0	0.00	45.25	1	16,749	0.01%
2022/06/02	0	0.00	1	45.25	45.10	-1	16,730	-0.01%
2022/06/01	2	45.83	2	45.85	45.70	0	16,732	0.00%
2022/05/27	10	45.80	2	45.88	45.40	8	16,612	0.05%
2022/05/26	13	46.67	1	46.10	45.80	12	16,581	0.07%
2022/05/25	2	46.85	0	0.00	46.85	2	16,543	0.01%
2022/05/24	1	46.80	1	46.15	46.00	0	16,517	0.00%
2022/05/23	0	0.00	3	47.75	47.50	-3	16,409	-0.02%
2022/05/20	1	45.65	1	46.00	45.90	0	16,272	0.00%
2022/05/19	2	45.25	3	45.45	45.50	-1	16,221	-0.01%
2022/05/18	1	47.85	0	0.00	47.70	1	16,166	0.01%
2022/05/17	1	47.35	2	48.50	46.95	-1	16,081	-0.01%
2022/05/16	6	46.44	7	47.47	47.40	-1	15,960	-0.01%
2022/05/13	8	45.42	14	45.91	47.90	-6	15,768	-0.04%
2022/05/12	11	47.10	12	47.32	44.80	-1	15,550	-0.01%
2022/05/11	15	49.21	14	49.15	48.90	1	15,396	0.01%
2022/05/10	3	50.93	1	50.10	50.30	2	15,134	0.01%
2022/05/09	83	56.66	84	53.53	53.30	-1	14,877	-0.01%
2022/05/06	15	54.46	15	53.83	55.70	0	14,137	0.00%
2022/05/05	8	51.76	6	51.25	51.20	2	13,480	0.01%
2022/05/04	4	52.08	1	52.80	51.40	3	13,286	0.02%
2022/05/03	1	56.10	2	52.80	52.10	-1	13,008	-0.01%
2022/04/29	29	54.99	28	55.16	55.20	1	12,691	0.01%
2022/04/28	0	0.00	1	51.70	54.00	-1	11,836	-0.01%
2022/04/27	7	50.02	6	49.88	49.15	1	11,645	0.01%
2022/04/26	10	50.60	11	52.06	51.00	-1	11,387	-0.01%
2022/04/25	2	53.80	5	54.82	54.10	-3	11,082	-0.03%
2022/04/22	11	57.64	16	56.47	55.20	-5	10,802	-0.05%
2022/04/21	11	60.41	5	61.60	59.00	6	10,542	0.06%
2022/04/20	7	62.33	15	64.11	61.40	-8	10,308	-0.08%
2022/04/19	15	64.29	10	61.45	60.40	5	9,968	0.05%
2022/04/18	18	60.87	6	62.57	63.60	12	9,439	0.13%
2022/04/15	14	58.19	10	60.52	57.90	4	9,004	0.04%
2022/04/14	6	55.70	9	55.08	57.30	-3	7,796	-0.04%
2022/04/13	4	52.95	2	54.80	52.10	2	6,980	0.03%
2022/04/12	26	55.93	19	52.79	53.90	7	6,479	0.11%
2022/04/11	18	53.52	26	53.14	54.50	-8	5,566	-0.14%
2022/04/08	10	49.43	26	48.15	49.60	-16	5,215	-0.31%
2022/04/07	18	47.12	15	46.79	45.10	3	4,576	0.07%
2022/04/06	27	46.89	25	46.45	47.00	2	4,128	0.05%
2022/04/01	25	45.89	33.1	44.44	45.00	-8.1	3,665	-0.22%
2022/03/31	16	43.15	12	42.65	42.00	4	3,236	0.12%
2022/03/30	10.1	41.74	6	43.08	41.15	4.1	3,021	0.14%
2022/03/29	31	45.87	36	46.29	45.35	-5	2,788	-0.18%
2022/03/28	17	41.05	14	41.75	44.30	3	2,029	0.15%
2022/03/25	0	0.00	4	39.34	40.30	-4	1,535	-0.26%
2022/03/24	1	37.85	1	38.25	36.65	0	1,321	0.00%
2022/03/23	5	37.23	7	38.11	37.30	-2	1,193	-0.17%
2022/03/22	0	0.00	3	35.80	38.30	-3	1,133	-0.26%
2022/03/18	3	36.17	1	36.45	35.35	2	1,011	0.20%
2022/03/17	0	0.00	2	34.60	34.80	-2	963	-0.21%
2022/03/15	15	38.27	16	38.00	34.50	-1	836	-0.12%
2022/03/07	0	0.00	2	34.75	34.35	-2	317	-0.63%
2022/03/04	0	0.00	2	34.50	34.70	-2	296	-0.67%
2022/02/24	5	35.00	10	33.65	33.35	-5	301	-1.66%
2022/02/21	0	0.00	5	34.55	34.50	-5	271	-1.84%
2022/02/17	5	35.15	10	34.71	34.50	-5	228	-2.19%
2022/02/16	10	34.33	0	0.00	34.70	10	203	4.91%
2022/02/15	11	33.79	0	0.00	34.30	11	192	5.72%
2022/02/08	1	32.30	0	0.00	32.55	1	291	0.34%
2021/11/18	1	32.90	0	0.00	32.85	1	888	0.11%
2021/11/08	1	35.70	1	35.25	34.85	0	835	0.00%
2021/11/05	2	34.55	1	35.10	34.85	1	820	0.12%
2021/11/03	2	32.85	3	33.23	33.20	-1	765	-0.13%
2021/11/02	0	0.00	2	33.40	33.40	-2	746	-0.27%
2021/10/26	3	33.63	2	33.68	33.75	1	664	0.15%
2021/10/22	5	35.60	2	34.45	34.40	3	607	0.49%
2021/10/21	4	36.96	2	38.55	36.60	2	556	0.36%
2021/10/20	16	38.15	20	38.62	38.00	-4	489	-0.82%
2021/10/19	5	37.68	4	38.40	39.30	1	348	0.29%
2021/10/18	0	0.00	10.3	34.71	35.75	-10.3	275	-3.75%
2021/10/13	5	32.20	0	0.00	32.25	5	188	2.66%
2021/08/16	1	30.55	0	0.00	30.65	1	124	0.80%
2021/08/12	2.3	30.87	0	0.00	30.90	2.3	118	1.97%
2021/08/11	2	31.13	0	0.00	31.10	2	115	1.74%
2021/06/17	1	29.85	0	0.00	29.85	1	125	0.80%
2021/04/29	3	31.70	0	0.00	31.85	3	119	2.52%
2021/04/23	0	0.00	2	31.45	31.50	-2	111	-1.80%
2021/04/20	6	31.50	0	0.00	31.75	6	130	4.60%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/04/12	1	30.65	0	0.00	30.60	1	118	0.85%
2021/03/17	1	30.65	0	0.00	30.60	1	117	0.85%
2021/02/25	0	0.00	1	30.35	30.35	-1	120	-0.83%
2021/02/24	0	0.00	0.2	30.20	30.05	-0.2	120	-0.17%
2021/02/23	2	30.35	0	0.00	30.40	2	118	1.68%
2021/02/22	0	0.00	0.1	30.05	30.30	-0.1	118	-0.06%
2020/11/11	2	28.60	0	0.00	28.75	2	82	2.43%
2020/10/13	1	28.55	0	0.00	28.55	1	105	0.95%
2020/09/25	0	0.00	0.3	28.50	28.40	-0.3	129	-0.24%
2020/09/24	1	28.75	0	0.00	28.55	1	129	0.77%
2020/09/22	0	0.00	1	29.30	29.25	-1	126	-0.79%
2020/09/16	1	29.35	0	0.00	29.40	1	125	0.80%
2020/09/14	1	29.40	0	0.00	29.60	1	126	0.79%
2020/09/04	2	30.75	0	0.00	30.80	2	140	1.43%
2020/07/14	0	0.00	1	32.25	32.30	-1	267	-0.37%
2020/06/12	0	0.00	1	31.80	32.40	-1	268	-0.37%
2020/05/19	0	0.00	4	34.23	33.75	-4	239	-1.67%
2020/05/18	4	33.69	5	33.71	33.90	-1	235	-0.43%
2020/05/15	2	32.95	2	33.60	33.00	0	228	0.00%
2020/05/14	6	32.42	1	32.85	32.65	5	219	2.28%
2020/05/08	0	0.00	3	32.95	31.75	-3	201	-1.49%
2020/05/07	9	32.33	21	33.21	32.55	-12	190	-6.29%
2020/05/06	17	33.17	2	33.25	33.25	15	167	8.96%
2020/05/05	0	0.00	1	29.90	30.25	-1	134	-0.75%
2020/05/04	0	0.00	2	29.50	29.65	-2	131	-1.53%
2020/04/30	0	0.00	2	29.68	29.65	-2	131	-1.52%
2020/04/09	0	0.00	5	28.46	28.55	-5	121	-4.11%
2020/04/08	5	28.00	0	0.00	28.20	5	119	4.17%
2020/03/30	1	26.80	1	27.25	27.50	0	110	0.00%
2020/03/25	0	0.00	1	27.30	27.25	-1	106	-0.94%
2020/03/24	0	0.00	1	26.90	26.85	-1	104	-0.96%
2020/03/20	1	25.95	0	0.00	26.00	1	104	0.95%
2020/03/18	1	26.55	0	0.00	26.20	1	99	1.01%
2020/03/16	1	27.45	0	0.00	27.00	1	97	1.03%
2020/03/12	1	29.10	0	0.00	28.95	1	93	1.07%
2020/03/03	1	29.95	0	0.00	29.95	1	80	1.25%
2020/03/02	2	29.83	0	0.00	29.85	2	81	2.46%
2020/01/10	0	0.00	1	29.50	29.45	-1	85	-1.17%
2019/11/07	0	0.00	0.2	30.90	30.90	-0.2	94	-0.26%
2019/10/21	0	0.00	1	30.15	30.20	-1	83	-1.19%
2019/10/15	0	0.00	1	30.55	30.55	-1	79	-1.26%
2019/06/21	0	0.00	1	29.75	29.75	-1	99	-1.01%
2019/05/22	1	29.30	0	0.00	29.95	1	79	1.25%
2019/05/14	1	29.45	0	0.00	29.55	1	64	1.56%
2018/07/25	0	0.00	1	27.40	27.40	-1	44	-2.27%
2018/02/26	1	27.00	0	0.00	27.00	1	102	0.98%