芮特-KY (6514)-兆豐-竹北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	2	50.70	50.80	-2	89	-2.24%
2024/08/08	1	50.40	0	0.00	50.30	1	110	0.90%
2024/07/26	1	50.90	0	0.00	50.80	1	106	0.94%
2024/06/12	0	0.00	0.1	52.90	53.00	-0.1	106	-0.10%
2024/06/07	0.1	53.20	0	0.00	53.00	0.1	112	0.10%
2024/05/28	0	0.00	0.1	52.90	53.20	-0.1	119	-0.08%
2024/05/27	0.1	53.20	0	0.00	52.90	0.1	120	0.08%
2024/04/01	0	53.90	0	0.00	52.90	0	54	0.00%
2024/03/04	0	0.00	5	52.50	52.00	-5	21	-22.81%
2023/12/07	0	0.00	7	53.57	53.60	-7	25	-27.93%
2023/11/27	0	0.00	1	51.30	51.30	-1	24	-4.13%
2023/11/22	0	0.00	1	51.00	50.50	-1	23	-4.26%
2023/11/07	0	0.00	1	51.00	51.00	-1	23	-4.28%
2023/04/06	0	0.00	3	61.77	62.70	-3	88	-3.37%
2023/03/31	2	60.80	5	61.80	61.80	-3	83	-3.59%
2023/03/10	1	61.10	2	62.80	59.90	-1	61	-1.62%
2023/03/09	3	60.17	3	58.93	62.20	0	51	0.00%
2023/03/08	1	57.10	0	0.00	56.60	1	42	2.33%
2023/03/07	1	57.80	0	0.00	56.80	1	43	2.29%
2022/11/02	0	0.00	1	50.10	50.70	-1	81	-1.23%
2022/11/01	2	50.40	1	51.50	49.40	1	83	1.20%
2022/07/14	1	62.30	1	63.90	61.90	0	276	0.00%
2022/06/16	0	0.00	1	71.10	68.50	-1	769	-0.13%
2022/06/15	1	69.80	0	0.00	69.70	1	765	0.13%
2022/06/09	0	0.00	1	68.40	70.00	-1	749	-0.13%
2022/06/07	1	71.00	0	0.00	71.00	1	743	0.13%
2022/04/29	0	0.00	1	66.80	66.80	-1	817	-0.12%
2022/04/28	1	66.00	0	0.00	65.40	1	815	0.12%
2022/04/18	0	0.00	1	66.20	67.90	-1	880	-0.11%
2022/04/11	0	0.00	2	78.80	74.00	-2	888	-0.23%
2022/04/08	5	79.04	6	79.88	78.70	-1	881	-0.11%
2022/04/07	5	77.36	2	80.40	75.90	3	838	0.36%
2022/04/06	5	77.54	4	76.25	77.60	1	811	0.12%
2022/04/01	3	75.10	3	74.97	75.10	0	780	0.00%
2022/03/30	1	74.90	1	74.20	73.80	0	736	0.00%
2022/03/29	2	75.00	2	77.00	75.00	0	729	0.00%
2022/03/28	6	78.18	6	77.45	78.50	0	720	0.00%
2022/03/22	0	0.00	1	62.70	63.20	-1	619	-0.16%
2022/03/21	1	66.00	0	0.00	63.10	1	650	0.15%
2022/02/25	0	0.00	2	58.50	58.40	-2	909	-0.22%
2022/02/18	2	67.00	0	0.00	66.20	2	899	0.22%
2022/01/25	0	0.00	1	61.20	60.40	-1	974	-0.10%
2022/01/18	1	75.60	0	0.00	67.00	1	1,013	0.10%
2022/01/13	1	67.80	1	68.40	70.00	0	951	0.00%
2022/01/10	1	70.30	1	72.30	72.30	0	926	0.00%
2022/01/04	0	0.00	12	82.05	81.60	-12	878	-1.37%
2021/12/24	1	86.60	1	88.90	86.60	0	780	0.00%
2021/12/23	5	88.26	0	0.00	86.20	5	768	0.65%
2021/12/22	7	87.00	0	0.00	90.40	7	752	0.93%
2021/12/21	0	0.00	1	85.40	84.00	-1	728	-0.14%
2021/12/20	1	84.10	0	0.00	83.10	1	711	0.14%
2021/12/16	6	88.10	6	89.67	87.80	0	670	0.00%
2021/12/15	2	88.40	2	88.00	88.40	0	632	0.00%
2021/12/14	8	84.73	9	85.53	85.00	-1	598	-0.17%
2021/12/13	2	81.95	1	82.50	83.00	1	499	0.20%
2021/12/10	2	75.50	2	73.90	75.50	0	462	0.00%
2021/11/16	1	58.20	1	57.40	57.20	0	240	0.00%
2021/11/10	1	55.40	2	56.60	57.00	-1	196	-0.51%
2021/11/09	0	0.00	1	54.80	53.90	-1	173	-0.58%
2021/11/08	1	59.20	2	61.90	57.50	-1	164	-0.61%
2021/11/05	7	60.13	2	61.20	60.00	5	152	3.27%
2021/11/04	0	0.00	3	57.40	58.80	-3	131	-2.27%
2021/11/03	2	53.50	2	55.20	53.50	0	118	0.00%
2021/11/01	0	0.00	1	53.00	53.30	-1	95	-1.05%
2021/10/29	4	51.38	4	51.98	51.20	0	78	0.00%
2021/10/28	2	51.95	1	52.30	51.30	1	56	1.78%
2021/07/23	0	0.00	1	48.40	48.40	-1	53	-1.88%
2021/07/14	1	48.05	0	0.00	48.10	1	57	1.74%
2021/06/11	1	46.00	0	0.00	45.75	1	84	1.18%
2021/05/18	0	0.00	3	43.00	43.70	-3	103	-2.90%
2020/12/29	5	45.60	0	0.00	45.00	5	31	15.92%
2020/12/03	1	49.90	2	49.70	48.70	-1	29	-3.42%
2020/11/24	0	0.00	2	48.50	47.80	-2	30	-6.51%
2020/11/23	1	48.90	0	0.00	48.70	1	30	3.26%
2020/11/13	1	45.55	0	0.00	45.40	1	39	2.55%
2020/08/18	0	0.00	1	58.70	58.30	-1	214	-0.47%
2020/07/29	3	62.40	0	0.00	62.00	3	267	1.12%
2020/07/06	1	71.20	0	0.00	72.10	1	244	0.41%
2020/07/02	6	68.58	5	68.98	68.20	1	221	0.45%
2020/06/24	0	0.00	1	64.80	65.00	-1	195	-0.51%
2020/06/23	0	0.00	1	66.00	64.60	-1	194	-0.51%
2020/06/22	0	0.00	1	63.60	65.00	-1	188	-0.53%
2020/06/15	1	60.20	0	0.00	60.60	1	190	0.53%
2020/06/12	1	60.20	0	0.00	60.70	1	189	0.53%
2020/06/05	0	0.00	1	66.40	65.90	-1	194	-0.51%
2020/05/27	0	0.00	1	63.20	63.60	-1	189	-0.53%
2020/05/26	0	0.00	1	62.90	61.70	-1	184	-0.54%
2020/05/25	1	61.10	0	0.00	61.40	1	182	0.55%
2020/05/22	1	61.20	0	0.00	61.20	1	182	0.55%
2020/05/21	1	62.20	3	62.83	62.50	-2	181	-1.10%
2020/05/19	1	59.70	0	0.00	59.90	1	175	0.57%
2020/05/18	2	61.10	0	0.00	60.30	2	172	1.16%
2020/05/12	1	61.20	1	62.80	61.40	0	159	0.00%
2020/05/11	1	60.70	0	0.00	60.70	1	153	0.65%
2020/04/29	5	54.50	0	0.00	54.70	5	166	3.00%
2020/03/25	5	45.00	0	0.00	43.75	5	172	2.90%
2020/03/12	0	0.00	1	50.20	49.35	-1	225	-0.44%
2020/02/05	3	61.83	2	62.80	62.80	1	258	0.39%
2020/01/08	0	0.00	2	69.50	69.50	-2	380	-0.53%
2019/12/20	2	72.90	0	0.00	72.90	2	480	0.42%
2019/10/22	0	0.00	1	75.00	75.00	-1	932	-0.11%
2019/10/21	5	74.50	0	0.00	74.30	5	927	0.54%
2019/10/04	2	75.50	2	75.65	76.40	0	774	0.00%
2019/09/24	7	75.69	7	78.44	73.50	0	728	0.00%
2019/09/23	2	73.40	3	72.90	75.90	-1	625	-0.16%
2019/09/19	0	0.00	4	69.30	69.40	-4	566	-0.71%
2019/09/17	0	0.00	3	71.40	71.80	-3	544	-0.55%
2019/09/16	4	72.70	7	71.47	71.50	-3	514	-0.58%
2019/09/12	0	0.00	2	67.80	67.80	-2	462	-0.43%
2019/09/11	2	68.20	1	68.70	68.00	1	455	0.22%
2019/09/09	1	70.30	2	73.25	70.30	-1	412	-0.24%
2019/09/06	3	70.97	3.2	70.84	74.00	-0.2	380	-0.06%
2019/09/05	3	68.47	4	70.20	67.90	-1	325	-0.31%
2019/09/04	8	69.30	0	0.00	70.20	8	292	2.73%
2019/09/03	3	63.63	0	0.00	64.10	3	221	1.35%
2019/08/28	0	0.00	1	57.90	57.90	-1	180	-0.55%
2019/08/26	3	57.37	1	55.70	57.00	2	180	1.11%
2019/08/21	0	0.00	12	57.43	57.60	-12	176	-6.82%
2019/08/20	1	58.10	1.1	56.23	57.80	-0.1	176	-0.06%
2019/08/14	0	0.00	1	57.60	57.20	-1	183	-0.55%
2019/08/13	2	57.05	0	0.00	56.50	2	187	1.07%
2019/07/22	0	0.00	10	55.49	56.30	-10	268	-3.73%
2019/07/16	0	0.00	5	52.28	55.00	-5	307	-1.63%
2019/07/15	0	0.00	6	62.78	63.00	-6	308	-1.94%
2019/07/11	1	59.90	0	0.00	60.30	1	312	0.32%
2019/07/10	1	60.20	0	0.00	59.90	1	314	0.32%
2019/07/09	2	60.10	0	0.00	60.10	2	315	0.63%
2019/07/05	2	63.05	0	0.00	63.30	2	309	0.65%
2019/07/03	3	62.47	0	0.00	62.00	3	321	0.93%
2019/07/02	1	63.20	0	0.00	63.10	1	320	0.31%
2019/06/28	9	60.08	0	0.00	60.00	9	312	2.88%
2019/06/26	1	59.00	0	0.00	60.20	1	314	0.32%
2019/06/20	10	61.80	0	0.00	61.20	10	348	2.87%
2019/05/23	0	0.00	2	54.20	53.70	-2	339	-0.59%
2019/05/22	0	0.00	1	57.50	56.10	-1	335	-0.30%
2019/05/21	1	56.70	0	0.00	57.50	1	332	0.30%
2019/05/20	2	57.10	1	58.20	55.50	1	327	0.31%
2019/05/17	1	58.80	2	59.00	59.30	-1	322	-0.31%
2019/05/16	2	63.55	0	0.00	61.50	2	314	0.64%
2019/05/09	0	0.00	3	69.17	68.20	-3	256	-1.17%
2019/05/08	1	65.20	0	0.00	64.90	1	242	0.41%
2019/05/07	2	66.80	2	64.50	67.30	0	238	0.00%
2019/05/06	2	64.00	0	0.00	63.50	2	235	0.85%
2019/04/23	0	0.00	1	68.00	64.20	-1	197	-0.51%
2019/04/22	1	64.60	0	0.00	64.60	1	180	0.55%
2019/04/17	0	0.00	1	54.00	55.30	-1	150	-0.66%
2019/04/11	0	0.00	1	51.30	51.30	-1	133	-0.75%
2019/04/10	1	54.10	0	0.00	53.90	1	129	0.77%
2019/04/09	1	53.00	0	0.00	55.90	1	124	0.81%
2019/03/29	0	0.00	4	49.93	49.75	-4	103	-3.86%
2019/03/27	0	0.00	1	49.75	51.50	-1	93	-1.07%
2019/03/26	1	49.50	0	0.00	49.50	1	80	1.24%
2019/03/25	1	44.90	1	45.10	45.00	0	65	0.00%
2019/03/22	2	43.90	0	0.00	44.80	2	59	3.34%
2019/03/20	1	41.35	0	0.00	40.65	1	45	2.21%
2019/03/19	1	41.50	0	0.00	40.50	1	44	2.26%
2019/03/18	0	0.00	1	42.00	42.40	-1	39	-2.53%
2018/09/06	1	39.00	0	0.00	38.40	1	71	1.41%
2018/09/03	0	0.00	2	40.38	40.50	-2	69	-2.87%
2018/08/31	2	42.25	0	0.00	40.75	2	68	2.91%