達發 (6526)-兆豐-竹北券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
711
漲跌
▼15
漲幅
-2.07%
成交量
1,239張
產業
上市半導體類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	716.00	0	0.00	711.00	0	1,351	0.00%
2024/05/30	0	740.00	0	0.00	726.00	0	1,347	0.00%
2024/05/29	1	753.00	0.3	747.00	747.00	0.7	1,347	0.05%
2024/05/28	1	760.06	0	0.00	760.00	1	1,350	0.07%
2024/05/27	0	780.06	0	761.00	759.00	0	1,364	0.00%
2024/05/23	1.1	761.86	0.1	750.00	760.00	1	1,371	0.07%
2024/05/22	0	0.00	7.1	757.93	762.00	-7.1	1,406	-0.50%
2024/05/21	0	690.00	0	0.00	693.00	0	1,394	0.00%
2024/05/17	0	0.00	1	681.00	680.00	-1	1,394	-0.07%
2024/05/16	1	677.00	2	679.00	677.00	-1	1,402	-0.07%
2024/05/15	0.1	683.00	0	0.00	668.00	0.1	1,407	0.00%
2024/05/13	0.1	663.56	0	0.00	660.00	0.1	1,444	0.01%
2024/05/10	0	674.90	0	0.00	670.00	0	1,447	0.00%
2024/05/08	0	0.00	1	705.00	695.00	-1	1,433	-0.07%
2024/05/07	0	0.00	0	679.00	674.00	0	1,407	0.00%
2024/05/06	0	673.00	0	0.00	671.00	0	1,402	0.00%
2024/05/02	1	680.00	1	689.00	690.00	0	1,393	0.00%
2024/04/30	3	686.33	1	689.06	681.00	2	1,400	0.14%
2024/04/29	1	671.99	0	0.00	672.00	1	1,347	0.07%
2024/04/26	1.3	676.54	1	685.00	652.00	0.3	1,333	0.02%
2024/04/25	0	658.00	0.1	662.00	654.00	-0.1	1,314	-0.01%
2024/04/24	0.1	645.00	2	656.49	674.00	-1.9	1,322	-0.14%
2024/04/23	0	630.43	0	0.00	631.00	0	1,299	0.00%
2024/04/22	2	665.50	2	640.50	640.00	0	1,297	0.00%
2024/04/19	1	696.00	0	0.00	675.00	1	1,282	0.08%
2024/04/18	1.1	699.26	0	0.00	704.00	1.1	1,258	0.09%
2024/04/17	1	680.00	2.3	692.89	698.00	-1.3	1,205	-0.11%
2024/04/16	0	0.00	0	650.00	635.00	0	1,149	0.00%
2024/04/15	0	635.00	0	0.00	630.00	0	1,132	0.00%
2024/04/12	0	650.00	0	0.00	650.00	0	1,130	0.00%
2024/04/11	1	662.00	0	0.00	644.00	1	1,129	0.09%
2024/04/09	0	0.00	1	652.02	650.00	-1	1,127	-0.09%
2024/04/02	0	0.00	0	646.00	650.00	0	1,142	0.00%
2024/04/01	0	0.00	1	619.00	619.00	-1	1,149	-0.09%
2024/03/29	0	0.00	0.1	610.00	619.00	-0.1	1,161	0.00%
2024/03/28	0	615.00	1	610.06	611.00	-1	1,160	-0.09%
2024/03/27	0	625.00	0	0.00	624.00	0	1,157	0.00%
2024/03/25	1.1	641.82	0	0.00	631.00	1.1	1,158	0.09%
2024/03/21	0	0.00	2	648.50	640.00	-2	1,151	-0.17%
2024/03/20	2	628.00	0	0.00	626.00	2	1,138	0.18%
2024/03/19	1	628.00	1	626.00	629.00	0	1,156	0.00%
2024/03/18	0	625.00	0	0.00	630.00	0	1,159	0.00%
2024/03/15	2.1	613.67	1	616.00	614.00	1.1	1,152	0.09%
2024/03/14	1.1	633.12	0	0.00	628.00	1.1	1,152	0.09%
2024/03/13	0	0.00	1	662.00	651.00	-1	1,139	-0.09%
2024/03/12	4.1	663.98	1	664.00	659.00	3.1	1,141	0.27%
2024/03/11	3	666.99	1.1	665.94	667.00	2	1,140	0.17%
2024/03/08	0.1	653.82	0	691.00	658.00	0.1	1,138	0.00%
2024/03/07	0	678.00	0	0.00	671.00	0	1,107	0.00%
2024/03/04	0	688.50	0	0.00	681.00	0	1,062	0.00%
2024/03/01	0	0.00	0.5	682.00	681.00	-0.5	1,054	-0.05%
2024/02/29	0	0.00	0	702.00	692.00	0	1,063	0.00%
2024/02/26	1	698.00	1	704.00	699.00	0	1,035	0.00%
2024/02/22	1	611.00	4.8	631.63	650.00	-3.8	998	-0.38%
2024/02/21	0.1	595.00	0	0.00	595.00	0.1	935	0.01%
2024/02/20	0	0.00	0	600.77	598.00	0	936	0.00%
2024/02/19	0	590.00	0	0.00	591.00	0	932	0.00%
2024/02/16	1	598.00	2.1	601.90	600.00	-1.1	954	-0.11%
2024/02/15	2	584.99	4	598.97	601.00	-2	954	-0.21%
2024/02/05	1	577.00	3	570.00	572.00	-2	921	-0.22%
2024/02/02	0	0.00	0	579.00	577.00	0	929	0.00%
2024/02/01	1	568.00	2	562.50	562.00	-1	928	-0.11%
2024/01/31	1.1	572.04	1	569.00	569.00	0.1	950	0.01%
2024/01/30	1.1	574.34	1	578.99	579.00	0.1	988	0.01%
2024/01/29	0	565.19	0	0.00	568.00	0	971	0.00%
2024/01/26	1	570.00	1.2	572.33	572.00	-0.2	966	-0.02%
2024/01/25	1	570.00	3	573.68	578.00	-2	968	-0.21%
2024/01/24	0	564.00	0	0.00	569.00	0	945	0.00%
2024/01/23	0	0.00	1.2	540.75	543.00	-1.2	928	-0.13%
2024/01/22	0.2	543.38	0	0.00	536.00	0.2	940	0.02%
2024/01/19	1.2	539.70	2	540.50	538.00	-0.8	949	-0.09%
2024/01/18	0.3	535.02	0	534.95	538.00	0.3	951	0.03%
2024/01/17	0	521.40	0	520.00	517.00	0	950	0.00%
2024/01/16	0	519.62	1	519.00	517.00	-1	956	-0.10%
2024/01/15	0	536.36	0	0.00	531.00	0	964	0.00%
2024/01/12	1	536.01	0	0.00	536.00	1	1,010	0.10%
2024/01/11	1	543.00	0.1	547.00	541.00	0.9	1,086	0.08%
2024/01/10	0	537.00	0	0.00	541.00	0	1,084	0.00%
2024/01/09	0	0.00	0.1	544.00	539.00	-0.1	1,082	0.00%
2024/01/08	1	551.00	1	542.00	540.00	0	1,079	0.00%
2024/01/03	1.1	546.07	6.4	545.31	544.00	-5.4	1,070	-0.50%
2024/01/02	1	564.04	6.3	550.15	553.00	-5.3	1,063	-0.50%
2023/12/29	1	580.07	0	0.00	577.00	1	1,042	0.10%
2023/12/28	1	597.95	1	595.00	587.00	0	1,034	0.00%
2023/12/27	1.1	596.90	5	595.40	595.00	-4	1,030	-0.38%
2023/12/26	1	570.00	2	578.00	578.00	-1	996	-0.10%
2023/12/25	0	563.75	0	0.00	563.00	0	982	0.00%
2023/12/22	0	568.00	0	0.00	565.00	0	976	0.00%
2023/12/21	0	568.50	1	566.00	567.00	-1	970	-0.10%
2023/12/20	1.1	575.00	1	575.00	575.00	0.1	965	0.01%
2023/12/19	0	571.60	0	0.00	573.00	0	960	0.00%
2023/12/18	1	575.98	1	574.00	574.00	0	952	0.00%
2023/12/15	2	581.98	3	576.69	578.00	-1	943	-0.11%
2023/12/14	1	564.45	0	565.00	578.00	1	921	0.11%
2023/12/13	0.1	543.91	0	0.00	554.00	0.1	898	0.01%
2023/12/12	0.1	547.70	0	549.00	546.00	0.1	886	0.01%
2023/12/11	1.3	546.17	1	534.07	549.00	0.3	878	0.03%
2023/12/08	0	532.50	0	533.00	529.00	0	863	0.00%
2023/12/07	1.2	530.03	0	0.00	524.00	1.2	856	0.14%
2023/12/06	4.1	539.02	0	0.00	539.00	4.1	840	0.49%
2023/12/05	2.1	544.09	1	546.00	543.00	1.1	830	0.13%
2023/12/04	0	546.40	0	550.17	542.00	0	819	0.00%
2023/12/01	2.1	540.31	2	540.50	542.00	0.1	802	0.01%
2023/11/30	2	556.48	1	550.09	551.00	1	787	0.13%
2023/11/29	0.1	533.56	0	0.00	537.00	0.1	768	0.01%
2023/11/28	1	529.13	0	0.00	534.00	1	758	0.14%
2023/11/27	0.1	538.00	0	0.00	529.00	0.1	748	0.01%
2023/11/24	0	525.67	3.1	527.33	533.00	-3	721	-0.42%
2023/11/22	4.7	506.84	2	526.51	536.00	2.6	673	0.39%
2023/11/21	1.1	477.41	2.1	471.96	493.50	-1	618	-0.17%
2023/11/20	0	0.00	0	464.50	465.50	0	577	0.00%
2023/11/17	0.2	461.33	0	0.00	462.50	0.2	569	0.03%
2023/11/16	1	459.00	0	0.00	462.00	1	560	0.18%
2023/11/15	3	461.33	1	463.00	464.50	2	548	0.36%
2023/11/14	1	444.03	1	445.00	444.00	0	512	0.00%
2023/11/13	0	0.00	0.1	458.50	450.50	-0.1	497	-0.01%
2023/11/10	0	456.00	1.1	457.05	456.00	-1.1	482	-0.23%
2023/11/09	0.1	450.25	3	449.67	451.00	-2.9	463	-0.63%
2023/11/08	1	455.00	2	452.50	454.00	-1	451	-0.22%
2023/11/07	0	444.14	5	446.70	454.00	-5	423	-1.18%
2023/11/06	0	421.50	0	0.00	421.50	0	373	0.00%
2023/11/03	0.1	423.50	0	0.00	421.50	0.1	367	0.03%
2023/11/02	1	420.00	2	423.25	424.00	-1	360	-0.28%
2023/11/01	0	0.00	0	415.50	415.00	0	349	0.00%
2023/10/31	3.1	419.65	0	0.00	412.00	3.1	346	0.90%
2023/10/30	0	0.00	5	431.30	427.00	-5	336	-1.49%
2023/10/27	0.1	415.25	0	0.00	420.00	0.1	323	0.03%
2023/10/26	2.2	414.64	0	0.00	412.00	2.2	307	0.70%
2023/10/25	0	0.00	3	423.67	422.00	-3	295	-1.01%
2023/10/24	4.3	416.63	0	0.00	419.00	4.3	279	1.54%
2023/10/23	1	422.00	2	429.00	424.00	-1	265	-0.38%
2023/10/20	2	414.25	4	427.75	436.50	-2	245	-0.81%
2023/10/19	14.3	418.70	25	414.36	415.00	-10.7	196	-5.46%