創威 (6530)-兆豐-竹北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	51.70	1	51.30	52.00	0	2,112	0.00%
2024/05/22	0	0.00	1	51.00	50.00	-1	2,648	-0.04%
2024/05/16	1	49.50	0	0.00	48.25	1	3,255	0.03%
2024/04/30	5	51.82	0	0.00	50.80	5	4,429	0.11%
2024/04/29	3	51.50	3	51.50	51.50	0	4,441	0.00%
2024/04/15	0	0.00	9	49.30	48.55	-9	4,809	-0.19%
2024/04/11	1	52.10	1	51.70	51.70	0	4,779	0.00%
2024/04/10	0	0.00	2	52.25	53.50	-2	4,775	-0.04%
2024/04/08	2	52.25	0	0.00	52.30	2	4,741	0.04%
2024/04/03	0	0.00	1	52.90	52.80	-1	4,743	-0.02%
2024/04/02	0	0.00	1	52.70	53.90	-1	4,743	-0.02%
2024/04/01	1	53.60	6	53.55	53.30	-5	4,732	-0.11%
2024/03/29	1	52.40	1	53.00	52.50	0	4,725	0.00%
2024/03/28	4	52.98	2	53.90	52.80	2	4,725	0.04%
2024/03/27	8	54.54	7	53.96	53.70	1	4,723	0.02%
2024/03/26	2	56.70	1	57.70	53.80	1	4,708	0.02%
2024/03/25	3	55.90	0	0.00	59.60	3	4,560	0.07%
2024/03/21	3	54.40	0	0.00	53.60	3	4,429	0.07%
2024/03/15	2	55.25	5	55.46	55.20	-3	4,403	-0.07%
2024/03/14	2	57.80	15	54.00	57.10	-13	4,433	-0.29%
2024/03/13	35	56.17	20	57.80	55.80	15	4,334	0.35%
2024/03/11	0	0.00	2	51.05	51.40	-2	4,175	-0.05%
2024/03/08	2	51.10	1	52.60	49.20	1	4,172	0.02%
2024/03/07	5	53.72	8	54.24	53.40	-3	4,161	-0.07%
2024/03/06	21	53.10	1	53.50	53.10	20	4,157	0.48%
2024/03/05	2	53.80	0	0.00	53.70	2	4,185	0.05%
2024/03/04	4	54.80	11	55.15	55.00	-7	4,284	-0.16%
2024/03/01	2	52.30	1	53.10	52.50	1	4,274	0.02%
2024/02/29	10	52.88	1	52.70	52.70	9	4,284	0.21%
2024/02/27	13	55.12	7	55.43	53.50	6	4,296	0.14%
2024/02/26	11	57.22	18	57.19	56.90	-7	4,703	-0.15%
2024/02/23	7	55.24	6	55.78	54.50	1	4,513	0.02%
2024/02/22	6	56.77	4	55.38	55.70	2	4,372	0.05%
2024/02/21	1	52.00	7	54.86	56.50	-6	4,116	-0.15%
2024/02/20	1	51.10	3	51.40	51.40	-2	3,922	-0.05%
2024/02/19	6	51.73	3	51.40	50.60	3	3,871	0.08%
2024/02/16	0	0.00	1	52.80	52.80	-1	3,844	-0.03%
2024/02/02	9	51.67	8	51.30	49.85	1	3,664	0.03%
2024/02/01	21	52.64	17	52.05	51.80	4	3,762	0.11%
2024/01/31	1	50.80	20.1	49.05	51.40	-19.1	3,533	-0.54%
2024/01/30	8	46.25	11	46.63	46.75	-3	3,349	-0.09%
2024/01/29	10	45.92	13	46.00	45.70	-3	3,323	-0.09%
2024/01/26	2	43.60	1	43.80	43.30	1	3,269	0.03%
2024/01/25	5	44.47	2	45.30	44.05	3	3,277	0.09%
2024/01/24	3	46.05	0	0.00	45.35	3	3,280	0.09%
2024/01/23	14	46.16	9	47.37	46.00	5	3,289	0.15%
2024/01/19	11	44.61	12	44.94	44.90	-1	3,295	-0.03%
2024/01/18	11	44.97	12	46.09	45.95	-1	3,292	-0.03%
2024/01/17	19	47.39	13	48.68	47.20	6	3,277	0.18%
2024/01/16	16	48.13	18	49.41	48.30	-2	3,289	-0.06%
2024/01/15	26	47.86	18	48.15	47.90	8	3,229	0.25%
2024/01/12	19	48.11	25.1	48.54	48.10	-6.1	3,487	-0.17%
2024/01/11	2	41.63	11.1	43.57	44.85	-9.1	3,892	-0.23%
2024/01/10	4	41.16	3	42.27	40.80	1	4,097	0.02%
2024/01/09	2	42.35	3	42.35	41.95	-1	4,470	-0.02%
2024/01/08	1	43.50	0	0.00	43.05	1	4,571	0.02%
2024/01/05	3	43.50	1	44.40	43.55	2	4,676	0.04%
2024/01/04	3	43.98	2	43.98	43.35	1	4,772	0.02%
2024/01/02	1	43.70	3	43.57	43.55	-2	5,044	-0.04%
2023/12/29	1	43.35	4	43.65	43.70	-3	5,099	-0.06%
2023/12/28	3	44.73	3	44.83	44.15	0	5,098	0.00%
2023/12/27	2	45.25	0	0.00	44.55	2	5,117	0.04%
2023/12/25	1	44.45	0	0.00	44.15	1	5,135	0.02%
2023/12/22	4	46.60	0	0.00	45.30	4	5,148	0.08%
2023/12/21	3	47.18	3	47.22	47.00	0	5,195	0.00%
2023/12/20	1	48.30	0	0.00	48.30	1	5,314	0.02%
2023/12/18	0	0.00	1	48.25	48.30	-1	5,351	-0.02%
2023/12/15	2	48.58	1	48.20	48.20	1	5,360	0.02%
2023/12/14	1	50.20	6	50.05	49.80	-5	5,367	-0.09%
2023/12/13	7	50.93	8	51.00	51.00	-1	5,379	-0.02%
2023/12/12	20	52.23	12	50.97	50.70	8	5,410	0.15%
2023/12/11	7	52.56	22	53.28	53.60	-15	5,391	-0.28%
2023/12/08	17	51.24	8	51.98	51.00	9	5,241	0.17%
2023/12/07	1	50.60	1	49.75	49.75	0	5,197	0.00%
2023/12/06	3	51.57	2	51.95	51.20	1	5,170	0.02%
2023/12/05	6	50.53	6	50.95	50.40	0	5,150	0.00%
2023/12/04	5	52.76	1	51.60	51.60	4	5,133	0.08%
2023/12/01	12	54.42	9	54.83	53.60	3	5,117	0.06%
2023/11/30	13	53.54	10	53.80	53.80	3	5,042	0.06%
2023/11/29	14	53.96	18	54.47	54.50	-4	4,998	-0.08%
2023/11/28	7	51.97	10	52.35	52.80	-3	4,857	-0.06%
2023/11/27	5	49.27	2	49.20	49.20	3	4,776	0.06%
2023/11/24	3	51.73	1	51.20	51.20	2	4,740	0.04%
2023/11/22	1	52.00	1	55.00	55.60	0	4,183	0.00%
2023/11/21	0	0.00	1	49.70	50.60	-1	4,059	-0.02%
2023/11/17	0	0.00	1	45.05	45.60	-1	3,990	-0.03%
2023/11/15	1	47.00	1	47.00	45.80	0	3,952	0.00%
2023/11/14	5	46.33	5	44.14	46.45	0	3,904	0.00%
2023/11/13	2	45.10	1	43.70	44.25	1	3,854	0.03%
2023/11/10	2	46.10	3	45.20	44.60	-1	3,806	-0.03%
2023/11/09	24	54.85	16	52.89	49.50	8	3,717	0.22%
2023/11/08	4	53.35	4	53.48	54.00	0	3,437	0.00%
2023/11/06	2	53.80	2	53.85	53.80	0	3,313	0.00%
2023/11/02	4	52.50	3	51.50	52.40	1	3,274	0.03%
2023/11/01	6	49.33	4	50.94	51.50	2	3,259	0.06%
2023/10/31	1	48.20	0	0.00	48.20	1	3,244	0.03%
2023/10/30	1	52.60	0	0.00	50.90	1	3,231	0.03%
2023/10/26	2	54.85	0	0.00	53.60	2	3,190	0.06%
2023/10/25	3	55.10	4	56.00	55.10	-1	3,173	-0.03%
2023/10/24	10	55.89	6	54.82	57.00	4	3,150	0.13%
2023/10/23	1	53.10	2	54.00	52.00	-1	3,093	-0.03%
2023/10/20	14	57.62	8	57.34	57.20	6	3,040	0.20%
2023/10/19	27	57.06	30.1	57.64	57.00	-3.1	2,705	-0.11%
2023/10/18	5	50.06	5	49.79	54.60	0	2,137	0.00%
2023/10/17	7	51.63	14	50.50	49.70	-7	2,102	-0.33%
2023/10/16	5	46.09	3	46.43	48.05	2	1,837	0.11%
2023/10/13	5	43.65	5	39.65	43.70	0	1,756	0.00%
2023/10/12	6	39.58	16	40.16	39.75	-10	1,662	-0.60%
2023/10/11	21	41.96	12	38.88	38.95	9	1,566	0.57%
2023/10/06	6	41.42	6.1	40.25	41.80	-0.1	1,387	-0.01%
2023/10/05	0	0.00	1.1	38.00	38.00	-1.1	1,278	-0.08%
2023/10/04	0	0.00	1	34.40	34.55	-1	1,219	-0.08%
2023/10/02	0	0.00	0.1	35.35	35.00	-0.1	1,189	-0.01%
2023/09/28	10	35.00	0	0.00	34.30	10	1,177	0.85%
2023/09/27	2	36.43	0	0.00	35.90	2	1,161	0.17%
2023/09/26	19	36.31	20	37.24	36.30	-1	1,137	-0.09%
2023/09/25	1	37.30	0	0.00	35.65	1	1,075	0.09%
2023/09/22	1	36.75	1.2	36.36	36.85	-0.2	948	-0.02%
2023/09/19	9	34.95	8	35.05	34.95	1	875	0.11%
2023/09/18	6	34.80	6	33.30	34.80	0	847	0.00%
2023/09/14	1	33.40	1.1	32.45	34.45	-0.1	758	-0.01%
2023/09/13	1	31.15	2	31.18	31.35	-1	719	-0.14%
2023/08/09	0.2	28.85	0	0.00	28.55	0.2	600	0.02%
2023/08/08	0	29.80	0	0.00	29.80	0	596	0.00%
2023/08/04	3	28.60	3	30.55	30.55	0	586	0.00%
2023/08/02	0.1	30.10	1	30.80	29.15	-0.9	582	-0.15%
2023/08/01	0.1	31.11	0	0.00	32.00	0.1	573	0.02%
2023/07/28	0	33.55	0	0.00	34.70	0	569	0.01%
2023/07/27	0.1	33.86	0	0.00	33.85	0.1	562	0.02%
2023/07/26	0.2	35.39	1	34.80	34.80	-0.8	552	-0.15%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/24	1.1	37.39	2	37.73	37.50	-0.9	536	-0.17%
2023/07/21	1	37.75	0	0.00	37.50	1	522	0.19%
2023/07/20	20	37.80	17	38.12	38.30	3	454	0.66%
2023/04/20	0	0.00	4	29.16	28.75	-4	157	-2.55%
2023/04/18	0	0.00	4	29.30	29.30	-4	152	-2.62%
2023/04/10	0	0.00	2	28.80	28.45	-2	128	-1.55%
2023/04/07	0	0.00	1	27.50	27.90	-1	122	-0.82%
2023/02/10	0	0.00	1	24.50	24.70	-1	102	-0.98%
2023/02/03	0	0.00	1	24.10	24.05	-1	98	-1.01%
2023/02/02	0	0.00	4	24.00	24.00	-4	96	-4.14%
2022/10/28	1	20.30	0	0.00	20.20	1	929	0.11%
2022/10/17	2	20.75	0	0.00	21.70	2	970	0.21%
2022/10/13	6	21.37	0	0.00	20.70	6	967	0.62%
2022/10/12	4	22.65	0	0.00	22.70	4	960	0.42%
2022/10/11	2	23.50	0	0.00	22.95	2	956	0.21%
2022/10/03	2	23.60	0	0.00	23.70	2	927	0.22%
2022/09/29	0	0.00	10	26.96	25.15	-10	904	-1.11%
2022/09/28	5	25.42	0	0.00	25.60	5	817	0.61%
2022/09/01	5	27.55	0	0.00	27.25	5	711	0.70%
2022/08/25	8	27.35	6	27.60	27.40	2	620	0.32%
2022/08/19	18	29.16	27	29.94	28.85	-9	505	-1.78%
2022/08/18	10	27.95	9	28.38	28.85	1	380	0.26%
2022/08/17	8	26.25	0	0.00	26.25	8	264	3.02%
2022/08/04	5	23.50	5	23.95	23.50	0	138	0.00%
2022/08/03	0	0.00	1	24.00	23.95	-1	121	-0.82%
2022/08/01	5	23.40	6	23.54	23.15	-1	116	-0.86%
2022/07/12	2	19.20	0	0.00	18.85	2	235	0.85%
2022/05/05	3	24.28	3	24.08	24.50	0	198	0.00%
2022/03/10	0	0.00	4	21.80	21.80	-4	431	-0.93%
2022/03/08	2	19.85	0	0.00	19.95	2	596	0.34%
2022/02/24	1	21.25	0	0.00	20.95	1	650	0.15%
2022/02/22	1	21.35	0	0.00	21.75	1	653	0.15%
2021/12/27	0	0.00	2	25.15	25.25	-2	856	-0.23%
2021/12/08	6	26.00	6	27.00	26.00	0	928	0.00%
2021/12/07	0	0.00	10	28.14	27.00	-10	892	-1.12%
2021/12/06	10	27.18	0	0.00	29.35	10	759	1.32%
2021/12/03	6	29.83	6	29.40	26.70	0	705	0.00%
2021/11/19	0	0.00	2	22.30	22.30	-2	475	-0.42%
2021/11/18	2	24.05	0	0.00	23.15	2	472	0.42%
2021/10/28	0	0.00	1	21.85	21.85	-1	412	-0.24%
2021/10/07	0	0.00	4	21.30	21.30	-4	279	-1.43%
2021/10/06	4	21.20	0	0.00	21.35	4	273	1.46%
2021/09/28	3	22.45	10	22.39	22.50	-7	201	-3.48%
2021/09/27	15	23.39	5	23.30	23.30	10	183	5.45%
2021/09/24	1	22.40	1	22.10	22.40	0	121	0.00%
2021/09/22	9	20.33	9	20.93	20.35	0	82	0.00%
2021/07/09	0	0.00	3	19.40	19.50	-3	77	-3.88%
2021/07/05	0	0.00	4	18.50	18.65	-4	96	-4.15%
2021/07/02	0	0.00	4	18.50	18.45	-4	109	-3.66%
2020/12/15	0	0.00	5	18.40	18.25	-5	44	-11.17%
2020/12/09	0	0.00	5	19.00	18.95	-5	43	-11.39%
2020/11/26	0	0.00	5	18.25	18.50	-5	45	-11.08%
2020/08/20	0	0.00	5	18.52	18.60	-5	261	-1.91%
2020/08/14	5	20.20	0	0.00	19.95	5	256	1.95%
2020/08/04	2	19.80	0	0.00	19.80	2	239	0.83%
2020/07/28	6	20.60	0	0.00	20.10	6	237	2.52%
2020/07/24	5	21.60	0	0.00	21.30	5	235	2.12%
2020/07/14	5	21.50	0	0.00	21.30	5	229	2.18%
2020/07/13	0	0.00	5	22.30	22.95	-5	224	-2.23%
2020/07/10	3	21.60	4	21.50	21.50	-1	219	-0.45%
2020/07/09	1	24.00	1	23.60	23.20	0	210	0.00%
2020/07/07	10	24.96	12	24.23	23.90	-2	190	-1.05%
2020/06/29	5	19.65	5	19.86	19.65	0	131	0.00%
2020/06/18	2	19.85	0	0.00	19.65	2	85	2.35%
2020/05/25	0	0.00	0.2	17.40	17.35	-0.2	86	-0.23%
2020/05/15	2	17.40	0	0.00	17.50	2	86	2.31%
2020/05/11	0	0.00	2	18.30	18.15	-2	85	-2.35%
2020/04/30	2	17.85	0	0.00	17.75	2	85	2.33%
2020/04/29	5	17.70	0	0.00	17.75	5	81	6.12%
2020/04/22	0	0.00	2	17.15	17.35	-2	86	-2.32%
2020/03/19	0	0.00	1	14.80	15.40	-1	134	-0.74%
2020/03/12	0	0.00	2	16.53	16.60	-2	253	-0.79%
2020/03/11	2	17.70	0	0.00	17.65	2	250	0.80%
2020/03/10	0	0.00	1	16.95	17.50	-1	250	-0.40%
2020/03/09	1	18.00	0	0.00	17.90	1	247	0.40%
2020/03/02	0	0.00	1	16.95	16.95	-1	242	-0.41%
2020/02/04	1	16.85	0	0.00	17.30	1	394	0.25%
2020/01/03	0	0.00	6	19.66	19.85	-6	460	-1.30%
2019/12/27	1	19.20	1	19.70	19.20	0	441	0.00%
2019/12/13	2	19.50	1	19.50	19.30	1	407	0.25%
2019/12/12	4	21.60	6	20.93	20.30	-2	390	-0.51%
2019/12/11	9	20.29	11	18.93	21.00	-2	354	-0.56%
2019/12/10	0	0.00	10	19.48	19.20	-10	320	-3.12%
2019/12/09	1	17.85	5	18.90	18.90	-4	293	-1.36%
2019/11/22	2	17.65	0	0.00	17.25	2	263	0.76%
2019/11/19	2	16.43	0	0.00	16.50	2	252	0.79%
2019/11/15	1	17.30	0	0.00	16.75	1	243	0.41%
2019/11/08	3	18.23	0	0.00	18.25	3	222	1.35%
2019/11/05	13	19.39	10	19.73	19.35	3	197	1.52%
2019/11/04	16	20.14	11	20.45	20.05	5	187	2.67%
2019/11/01	4	20.29	0	0.00	20.30	4	151	2.65%
2019/10/31	4	18.70	0	0.00	18.70	4	106	3.74%
2019/10/30	7	18.75	7	19.60	18.75	0	99	0.00%
2019/10/29	15	19.05	7	18.75	18.75	8	89	8.91%
2019/06/14	0	0.00	4	15.65	15.65	-4	94	-4.25%
2019/06/03	3	15.07	0	0.00	14.95	3	102	2.92%
2019/05/31	1	15.25	0	0.00	15.30	1	101	0.98%
2018/10/08	1	15.50	0	0.00	15.50	1	14	6.95%
2018/09/12	1	15.40	0	0.00	15.40	1	17	5.82%
2018/07/23	1	16.30	0	0.00	16.40	1	26	3.80%
2018/06/20	0	0.00	5	16.50	16.90	-5	40	-12.44%
2018/06/11	0.2	18.00	0	0.00	17.85	0.2	45	0.44%
2018/06/05	1	18.20	0	0.00	18.00	1	48	2.08%
2018/05/04	1	16.50	0	0.00	16.50	1	110	0.90%
2018/02/06	1	19.30	0	0.00	18.95	1	231	0.43%
2018/01/26	4	20.50	0	0.00	20.45	4	201	1.98%
2018/01/23	1	22.70	5	23.15	23.10	-4	168	-2.37%