順藥 (6535)-兆豐-竹北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	188.00	0	0.00	180.00	0	930	0.00%
2024/05/30	0.2	189.75	0	0.00	187.50	0.2	960	0.02%
2024/05/17	0.5	189.02	0	0.00	185.00	0.5	1,301	0.04%
2024/05/16	0.1	183.37	0	0.00	183.50	0.1	1,306	0.01%
2024/05/15	0	182.00	0	0.00	183.50	0	1,304	0.00%
2024/05/14	0	0.00	0.1	199.00	198.50	-0.1	1,286	-0.01%
2024/05/08	0	0.00	0.5	190.39	188.50	-0.5	1,294	-0.04%
2024/05/07	0	0.00	3	180.50	188.50	-3	1,285	-0.23%
2024/05/06	0.1	169.50	0	0.00	171.50	0.1	1,283	0.01%
2024/05/03	0	0.00	0.3	171.00	170.00	-0.3	1,296	-0.02%
2024/04/24	0.1	178.50	0	0.00	179.00	0.1	1,460	0.00%
2024/04/23	0.1	170.00	0	0.00	168.00	0.1	1,513	0.00%
2024/04/22	3.1	174.85	0	0.00	166.50	3.1	1,559	0.20%
2024/04/19	0.1	181.59	0.5	178.00	181.50	-0.4	1,564	-0.02%
2024/04/18	0	0.00	1	192.00	189.50	-1	1,585	-0.06%
2024/04/17	1	195.00	0	0.00	196.50	1	1,600	0.06%
2024/04/16	0.2	188.50	0	0.00	186.50	0.2	1,598	0.01%
2024/04/15	0.1	194.75	0	0.00	191.00	0.1	1,589	0.01%
2024/04/11	1.2	197.17	0	0.00	196.00	1.2	1,578	0.08%
2024/04/10	2	203.50	2	195.00	204.50	0	1,567	0.00%
2024/04/09	0	0.00	2	209.50	199.50	-2	1,551	-0.13%
2024/04/08	2	212.50	0	0.00	215.50	2	1,484	0.13%
2024/04/01	2	183.00	1	188.00	191.00	1	1,412	0.07%
2024/03/27	2	180.50	0	0.00	180.00	2	1,376	0.15%
2024/03/25	1	181.00	0	0.00	177.00	1	1,348	0.07%
2024/03/21	2	192.50	2.5	191.70	189.00	-0.5	1,324	-0.04%
2024/03/20	1	175.00	0	0.00	185.00	1	1,296	0.08%
2024/03/15	0.1	168.00	0	0.00	167.00	0.1	1,257	0.01%
2024/03/08	0	164.14	2	164.00	159.00	-2	1,281	-0.15%
2024/03/07	1.2	174.98	0	0.00	175.00	1.2	1,267	0.09%
2024/03/04	1	181.00	1	185.50	188.00	0	1,242	0.00%
2024/03/01	0	0.00	3	176.00	178.50	-3	1,212	-0.25%
2024/02/21	1.2	135.64	0	0.00	133.00	1.2	1,032	0.11%
2024/02/20	3.3	141.28	1	159.00	145.00	2.3	971	0.23%
2024/02/15	0.2	157.00	0	0.00	158.50	0.2	883	0.02%
2024/02/05	3	158.33	3	160.00	161.00	0	868	0.00%
2024/01/29	0	0.00	1	127.50	127.50	-1	808	-0.12%
2024/01/25	5	138.00	1	136.00	136.00	4	772	0.52%
2024/01/24	1	125.00	0	0.00	125.50	1	721	0.14%
2024/01/17	0.1	93.53	0	0.00	96.10	0.1	577	0.02%
2024/01/09	0	0.00	1	69.90	69.80	-1	343	-0.29%
2023/12/07	1	68.30	0	0.00	68.70	1	291	0.34%
2023/11/10	0	0.00	1	60.40	60.10	-1	213	-0.47%
2023/09/28	0	0.00	3	62.10	62.40	-3	1,000	-0.30%
2023/09/27	3	63.40	0	0.00	63.10	3	1,031	0.29%
2023/09/12	1	60.30	0	0.00	60.60	1	1,195	0.08%
2023/09/08	0	0.00	1	61.50	61.40	-1	1,272	-0.08%
2023/08/10	2	63.50	4	64.05	63.00	-2	2,052	-0.10%
2023/07/31	5	62.22	5	61.94	62.20	0	1,966	0.00%
2023/07/28	5	66.36	2	66.05	62.20	3	1,960	0.15%
2023/07/24	0	0.00	1	61.50	60.20	-1	1,728	-0.06%
2023/07/14	0	0.00	2	57.20	57.80	-2	1,609	-0.12%
2023/07/10	0	0.00	1	59.00	58.30	-1	1,584	-0.06%
2023/06/29	0	0.00	1	60.60	61.40	-1	1,401	-0.07%
2023/06/28	1	61.50	1	58.40	62.00	0	1,385	0.00%
2023/06/27	1	58.10	0	0.00	59.90	1	1,353	0.07%
2023/06/16	1	56.60	0	0.00	55.10	1	1,303	0.08%
2023/06/08	1	64.50	0	0.00	62.10	1	1,200	0.08%
2023/05/26	0	0.00	3	63.70	64.00	-3	930	-0.32%
2023/05/25	1	62.70	1	64.00	62.20	0	896	0.00%
2023/05/24	3	62.83	3	64.77	65.80	0	851	0.00%
2023/05/23	4	60.65	3	61.97	63.00	1	753	0.13%
2023/05/22	3	56.30	1	53.80	57.30	2	673	0.30%
2023/05/19	1	51.50	0	0.00	52.10	1	621	0.16%
2023/05/18	0	0.00	2	49.40	49.00	-2	579	-0.35%
2023/05/02	0	0.00	5	45.14	46.50	-5	457	-1.09%
2023/04/26	0	0.00	2	40.83	41.10	-2	406	-0.49%
2023/04/13	0	0.00	1	41.40	41.50	-1	419	-0.24%
2023/03/02	0	0.00	0.1	42.65	43.00	-0.1	622	-0.01%
2023/02/02	0	0.00	1	42.80	42.40	-1	496	-0.20%
2023/01/30	1	42.80	1	40.45	41.50	0	460	0.00%
2023/01/17	1	40.65	0	0.00	40.20	1	447	0.22%
2023/01/03	2	38.70	0	0.00	38.80	2	417	0.48%
2022/12/28	2	41.90	0	0.00	40.90	2	387	0.52%
2022/12/26	0	0.00	5.1	44.39	45.10	-5.1	306	-1.65%
2022/12/19	0	0.00	1	39.00	39.70	-1	182	-0.55%
2022/11/25	0	0.00	1	38.00	37.60	-1	253	-0.40%
2022/11/24	1	39.35	0	0.00	39.00	1	261	0.38%
2022/09/15	0	0.00	2	39.30	38.80	-2	364	-0.55%
2022/09/14	2	39.85	0	0.00	39.70	2	360	0.56%
2022/09/13	0	0.00	1	39.35	39.60	-1	333	-0.30%
2022/09/07	0	0.00	1	37.15	37.25	-1	329	-0.30%
2022/09/06	1	37.10	0	0.00	37.45	1	330	0.30%
2022/08/25	0	0.00	2	37.45	37.50	-2	289	-0.69%
2022/08/24	0	0.00	3	37.90	38.30	-3	285	-1.05%
2022/08/23	0	0.00	1	37.40	37.45	-1	278	-0.36%
2022/08/22	4	38.85	0	0.00	39.20	4	265	1.51%
2022/08/19	0	0.00	1	37.10	37.10	-1	223	-0.45%
2022/07/29	0	0.00	1	36.20	36.05	-1	260	-0.38%
2022/07/08	0	0.00	2	35.80	35.70	-2	733	-0.27%
2022/07/06	1	35.80	0	0.00	35.80	1	732	0.14%
2022/07/05	2	37.10	0	0.00	37.00	2	728	0.27%
2022/05/11	0	0.00	2	35.03	35.05	-2	819	-0.24%
2022/05/10	0	0.00	0.1	34.00	34.00	-0.1	838	-0.01%
2022/04/27	1	36.50	1	36.25	35.85	0	914	0.00%
2022/04/25	0	0.00	1	38.00	37.60	-1	870	-0.11%
2022/04/22	9	41.54	9	40.49	39.45	0	790	0.00%
2022/02/10	0	0.00	1	41.55	40.00	-1	1,020	-0.10%
2022/02/09	1	41.75	2	41.98	41.80	-1	990	-0.10%
2022/02/07	0	0.00	1	38.60	39.00	-1	922	-0.11%
2022/01/25	2	40.08	0	0.00	38.45	2	905	0.22%
2021/12/27	3	38.40	0	0.00	39.15	3	692	0.43%
2021/12/23	0	0.00	0.6	37.70	38.15	-0.6	662	-0.09%
2021/12/16	0	0.00	2	39.50	39.50	-2	615	-0.32%
2021/12/15	2	40.15	0	0.00	40.35	2	607	0.33%
2021/12/13	1	41.65	1	41.55	41.85	0	569	0.00%
2021/12/10	0	0.00	1	39.90	40.30	-1	518	-0.19%
2021/12/08	1	38.80	0	0.00	38.25	1	486	0.21%
2021/12/02	3	35.35	0	0.00	35.20	3	421	0.71%
2021/12/01	2	36.40	0	0.00	36.15	2	411	0.49%
2021/11/22	1	39.55	0	0.00	38.60	1	314	0.32%
2021/11/19	0	0.00	12	42.05	41.05	-12	288	-4.16%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/11/15	0	0.00	5	32.60	32.80	-5	114	-4.38%
2021/10/29	5	32.50	0	0.00	32.70	5	157	3.18%
2021/09/30	2	33.18	0	0.00	33.25	2	217	0.92%
2021/09/22	0	0.00	5	33.10	33.40	-5	270	-1.85%
2021/09/17	1	33.90	0	0.00	33.50	1	273	0.37%
2021/08/13	0	0.00	1	34.40	34.35	-1	590	-0.17%
2021/07/16	1	35.70	0	0.00	35.70	1	891	0.11%
2021/07/07	1	36.05	0	0.00	36.05	1	948	0.11%
2021/07/05	1	36.00	0	0.00	36.20	1	981	0.10%
2021/07/01	1	36.85	0	0.00	36.60	1	982	0.10%
2021/06/30	3	36.62	0	0.00	38.05	3	973	0.31%
2021/06/15	2	36.03	1	36.05	35.90	1	934	0.11%
2021/06/04	2	34.60	0	0.00	34.55	2	903	0.22%
2021/06/01	1	34.60	0	0.00	34.85	1	898	0.11%
2021/05/28	12	35.26	0	0.00	35.10	12	878	1.37%
2021/05/27	1	35.45	0	0.00	35.20	1	862	0.12%
2021/05/26	0	0.00	16	36.07	36.15	-16	845	-1.89%
2021/05/25	16	35.56	7	35.11	35.65	9	824	1.09%
2021/05/20	3	44.10	8	44.07	45.40	-5	690	-0.72%
2021/05/19	7	41.35	0	0.00	41.35	7	506	1.38%
2021/05/17	0	0.00	1	34.10	34.20	-1	345	-0.29%
2021/05/14	1	35.40	0	0.00	35.50	1	345	0.29%
2021/04/22	1	36.50	0	0.00	36.60	1	349	0.29%
2021/04/20	0	0.00	10	37.50	37.45	-10	347	-2.88%
2021/04/13	1	38.65	5	43.44	38.90	-4	317	-1.26%
2021/04/12	10	40.00	0	0.00	42.90	10	260	3.84%
2021/04/09	0	0.00	9	38.54	39.00	-9	233	-3.86%
2021/03/22	0	0.00	1	35.25	35.50	-1	208	-0.48%
2021/03/15	0	0.00	1	35.45	35.50	-1	195	-0.51%
2021/03/10	1	35.40	0	0.00	35.20	1	196	0.51%
2021/03/08	6	35.85	0	0.00	35.25	6	192	3.12%
2021/03/04	2	35.23	0	0.00	35.15	2	183	1.09%
2021/01/07	1	34.55	0	0.00	34.45	1	157	0.63%
2020/12/30	1	35.35	0	0.00	35.40	1	157	0.64%
2020/12/23	0	0.00	1	36.35	36.45	-1	154	-0.65%
2020/12/08	5	34.80	0	0.00	34.65	5	177	2.82%
2020/12/03	0	0.00	3	34.45	34.70	-3	208	-1.44%
2020/10/22	0	0.00	1	35.00	34.20	-1	520	-0.19%
2020/10/15	0	0.00	25	35.65	35.80	-25	552	-4.52%
2020/10/05	0.2	38.15	0	0.00	38.15	0.2	831	0.02%
2020/09/28	0.2	38.35	0	0.00	38.35	0.2	950	0.02%
2020/09/22	0	0.00	1	39.40	39.20	-1	1,205	-0.08%
2020/09/11	1	39.15	2	39.18	38.65	-1	1,285	-0.08%
2020/09/10	0	0.00	1	40.55	39.70	-1	1,298	-0.08%
2020/09/09	0	0.00	3	40.30	40.50	-3	1,307	-0.23%
2020/09/08	4	42.01	1	41.15	42.40	3	1,322	0.23%
2020/08/31	5	40.65	0	0.00	40.35	5	1,484	0.34%
2020/08/28	3	41.85	0	0.00	41.50	3	1,507	0.20%
2020/08/27	21	41.14	0	0.00	41.85	21	1,556	1.35%
2020/08/24	1	42.00	0	0.00	41.25	1	1,543	0.06%
2020/08/20	1	42.70	0	0.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	1	39.00	42.25	-1	1,539	-0.06%
2020/08/18	0	0.00	3	37.72	38.45	-3	1,529	-0.20%
2020/08/17	2	38.00	0	0.00	37.35	2	1,531	0.13%
2020/08/14	2	38.40	0	0.00	38.00	2	1,537	0.13%
2020/08/13	0	0.00	2	39.00	38.00	-2	1,532	-0.13%
2020/08/12	2	37.70	0	0.00	39.90	2	1,522	0.13%
2020/08/06	5	43.50	0	0.00	43.30	5	1,476	0.34%
2020/07/30	1	37.40	0	0.00	38.35	1	1,452	0.07%
2020/07/28	0	0.00	1	34.95	33.05	-1	1,446	-0.07%
2020/07/27	1	34.20	0	0.00	34.80	1	1,438	0.07%
2020/07/15	0.2	47.25	0	0.00	48.20	0.2	1,362	0.01%
2020/07/13	1.4	58.30	0	0.00	58.30	1.4	1,320	0.11%
2020/07/10	7	64.40	3	66.13	64.70	4	1,261	0.32%
2020/07/09	2	64.30	2	64.30	64.30	0	1,123	0.00%
2020/07/08	4	58.48	0	0.00	58.50	4	1,110	0.36%
2020/07/07	1	53.00	1	53.00	53.20	0	1,062	0.00%
2020/07/06	1	48.40	1	48.35	48.40	0	1,002	0.00%
2020/07/03	1	44.80	0	0.00	44.00	1	893	0.11%
2020/07/02	0	0.00	3	43.58	43.50	-3	841	-0.36%
2020/07/01	1	40.90	0	0.00	41.10	1	774	0.13%
2020/06/18	0	0.00	1	38.35	38.00	-1	642	-0.16%
2020/06/10	0	0.00	1	38.55	38.25	-1	535	-0.19%
2020/06/09	0	0.00	2	38.35	38.00	-2	502	-0.40%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/04	1	35.10	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.30	4	36.28	36.30	-3	361	-0.83%
2020/05/28	0	0.00	2	32.10	31.85	-2	333	-0.60%
2020/05/27	1	34.00	4	35.30	32.90	-3	329	-0.91%
2020/05/26	3	36.43	5	36.74	36.00	-2	313	-0.64%
2020/05/22	2	31.00	0	0.00	31.10	2	250	0.80%
2020/05/12	0	0.00	2	29.45	28.85	-2	221	-0.90%
2020/05/11	2	30.23	0	0.00	29.45	2	220	0.91%
2020/05/06	2	29.90	0	0.00	30.05	2	183	1.09%
2020/03/24	3	21.90	0	0.00	21.65	3	213	1.40%
2020/03/05	0	0.00	2	34.23	33.40	-2	356	-0.56%
2020/03/04	2	35.38	5	35.02	35.15	-3	393	-0.76%
2020/02/13	2	31.90	0	0.00	31.00	2	478	0.42%
2020/01/20	5	36.02	0	0.00	35.35	5	518	0.96%
2020/01/15	0	0.00	3	35.35	35.35	-3	510	-0.59%
2020/01/14	3	36.15	0	0.00	36.20	3	508	0.59%
2020/01/09	3	33.00	0	0.00	32.50	3	481	0.62%
2020/01/07	0	0.00	1	33.30	33.20	-1	480	-0.21%
2020/01/02	1	35.10	0	0.00	34.55	1	474	0.21%
2019/12/30	1	33.20	0	0.00	33.00	1	469	0.21%
2019/12/25	1	34.00	0	0.00	33.80	1	461	0.22%
2019/12/24	1	34.55	0	0.00	34.30	1	458	0.22%
2019/12/23	1	34.50	0	0.00	34.95	1	456	0.22%
2019/12/20	1	35.05	0	0.00	34.80	1	453	0.22%
2019/12/12	6	37.07	0	0.00	36.80	6	419	1.43%
2019/12/11	2	38.20	2	38.55	37.90	0	409	0.00%
2019/12/10	8	36.81	0	0.00	37.00	8	395	2.02%
2019/12/09	1	37.40	0	0.00	37.50	1	386	0.26%
2019/12/06	1	38.60	1	38.80	38.70	0	373	0.00%
2019/12/05	2	40.00	0	0.00	39.90	2	357	0.56%
2019/12/03	0	0.00	2	40.65	40.15	-2	313	-0.64%
2019/12/02	0	0.00	1	38.50	38.05	-1	282	-0.35%
2019/11/29	1	38.15	1	39.40	39.20	0	263	0.00%
2019/11/28	2	37.08	0	0.00	37.25	2	220	0.91%
2019/11/27	2	33.30	0	0.00	33.90	2	191	1.04%
2019/11/26	0	0.00	1	32.25	31.90	-1	179	-0.56%
2019/11/13	1	29.50	0	0.00	29.85	1	99	1.01%
2019/11/12	1	30.00	0	0.00	29.80	1	98	1.01%
2019/10/24	1	27.80	0	0.00	27.90	1	39	2.53%
2019/09/12	1	28.65	0	0.00	28.70	1	39	2.51%
2019/06/17	0	0.00	1	31.20	31.10	-1	60	-1.65%
2019/06/14	0	0.00	1	31.65	31.80	-1	58	-1.72%
2019/05/17	1	28.80	0	0.00	28.60	1	46	2.15%
2019/05/14	5	28.90	0	0.00	29.15	5	50	9.85%
2019/05/02	1	29.90	0	0.00	29.85	1	79	1.25%
2019/04/29	1	30.00	0	0.00	29.55	1	78	1.27%
2019/04/26	8	30.50	0	0.00	30.70	8	78	10.19%
2019/04/08	1	32.00	0	0.00	32.00	1	95	1.04%
2019/04/03	1	31.65	0	0.00	31.75	1	96	1.03%
2019/03/07	1	33.50	0	0.00	33.40	1	90	1.10%
2018/07/24	0	0.00	1	40.30	40.70	-1	178	-0.56%
2018/07/23	1	41.70	0	0.00	40.25	1	183	0.55%
2018/07/17	0	0.00	1	42.15	41.90	-1	198	-0.50%
2018/07/16	1	43.00	0	0.00	42.95	1	198	0.50%
2018/06/14	0	0.00	1	42.40	41.90	-1	324	-0.31%
2018/06/13	1	44.10	2	44.50	43.30	-1	328	-0.30%
2018/06/12	2	50.00	0	0.00	46.20	2	341	0.58%
2018/03/30	0	0.00	1	43.30	41.85	-1	383	-0.26%
2018/03/28	0	0.00	1	42.70	42.60	-1	376	-0.27%
2018/03/15	0	0.00	1	47.50	45.55	-1	311	-0.32%
2018/03/14	1	45.10	0	0.00	45.10	1	287	0.35%
2018/02/27	2	42.65	3	40.65	41.50	-1	196	-0.51%
2018/01/26	0	0.00	1	31.65	31.80	-1	116	-0.86%
2018/01/24	0	0.00	1	30.90	30.60	-1	115	-0.86%
2018/01/19	0	0.00	1	31.55	31.05	-1	113	-0.88%
2018/01/18	1	33.90	0	0.00	32.65	1	107	0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%