泰福-KY (6541)-兆豐-竹北券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.00
漲跌
▼0.55
漲幅
-1.39%
成交量
192張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	39.03	39.55	-4	399	-1.00%
2024/05/20	12	36.48	0	0.00	36.95	12	394	3.04%
2024/05/17	12	38.60	0	0.00	38.60	12	382	3.14%
2024/05/16	2	42.95	0	0.00	42.85	2	372	0.54%
2024/05/15	19	41.78	0	0.00	42.80	19	371	5.11%
2024/05/14	9	42.45	0	0.00	42.20	9	361	2.49%
2024/05/13	6	43.16	0	0.00	43.55	6	353	1.70%
2024/05/10	14	42.76	0	0.00	43.00	14	352	3.97%
2024/04/25	1	47.45	0	0.00	47.50	1	325	0.31%
2024/04/23	1	48.25	1	47.60	47.95	0	326	0.00%
2024/04/22	0	0.00	14	44.39	45.35	-14	316	-4.42%
2024/03/15	1	51.00	0	0.00	50.10	1	313	0.32%
2024/02/22	0	0.00	2	61.60	61.80	-2	446	-0.45%
2024/02/21	2	63.00	0	0.00	62.70	2	450	0.44%
2024/02/19	2	63.90	0	0.00	63.30	2	457	0.44%
2024/02/16	3	64.60	0	0.00	64.20	3	462	0.65%
2024/02/01	0	0.00	0.3	64.10	64.30	-0.3	492	-0.07%
2023/12/21	4	72.08	0	0.00	71.70	4	671	0.60%
2023/12/20	5	72.40	0	0.00	72.90	5	670	0.75%
2023/12/11	0	0.00	12	74.29	71.20	-12	696	-1.72%
2023/12/05	14	73.71	7	73.31	73.60	7	677	1.03%
2023/12/04	1	72.40	0	0.00	72.00	1	667	0.15%
2023/11/28	3	69.90	14	70.59	71.30	-11	641	-1.71%
2023/11/27	3	71.07	4	71.20	69.80	-1	636	-0.16%
2023/11/24	16	73.73	2	75.00	70.50	14	628	2.23%
2023/11/22	11	70.42	3	71.30	69.20	8	583	1.37%
2023/11/21	3	66.53	10	67.31	71.00	-7	556	-1.26%
2023/11/20	11	65.14	0	0.00	64.60	11	535	2.05%
2023/11/16	1	63.20	0	0.00	63.00	1	539	0.19%
2023/11/15	0	0.00	2	61.70	61.90	-2	539	-0.37%
2023/11/14	5	61.12	2	60.55	60.80	3	534	0.56%
2023/11/09	1	67.70	0	0.00	67.30	1	515	0.19%
2023/11/07	1	71.10	1	71.40	70.00	0	507	0.00%
2023/11/01	4	73.68	3	71.30	69.70	1	479	0.21%
2023/10/31	5	74.24	12	75.37	72.50	-7	451	-1.55%
2023/10/30	13	75.06	9	74.88	75.00	4	420	0.95%
2023/10/27	3	69.77	0	0.00	74.50	3	381	0.79%
2023/10/26	1	68.00	0	0.00	67.80	1	350	0.29%
2023/10/25	0.3	69.18	0	0.00	66.30	0.3	343	0.10%
2023/10/24	5	66.84	15	67.21	66.20	-10	331	-3.02%
2023/10/23	3	64.43	0	0.00	66.60	3	316	0.95%
2023/10/19	1	60.80	6	61.05	60.90	-5	300	-1.67%
2023/10/18	3	60.90	0	0.00	60.70	3	294	1.02%
2023/10/17	3	61.73	0	0.00	60.90	3	291	1.03%
2023/10/16	3	63.00	0	0.00	62.40	3	285	1.05%
2023/10/13	2	64.30	8	64.70	62.70	-6	284	-2.11%
2023/10/12	2	62.70	1	62.60	62.60	1	279	0.36%
2023/10/11	6	62.67	0	0.00	62.10	6	278	2.16%
2023/10/06	0	0.00	3	64.73	64.40	-3	276	-1.08%
2023/10/05	2	63.70	0	0.00	63.40	2	272	0.73%
2023/10/03	0	0.00	3	63.80	63.80	-3	269	-1.11%
2023/10/02	3	65.13	0	0.00	65.00	3	265	1.13%
2023/09/28	1	65.40	14	66.17	65.40	-13	259	-5.02%
2023/09/27	1	63.30	0	0.00	63.00	1	231	0.43%
2023/09/25	0	0.00	5	64.22	64.30	-5	228	-2.18%
2023/09/22	2	62.30	0	0.00	62.40	2	226	0.88%
2023/09/21	10	63.18	0	0.00	62.70	10	226	4.42%
2023/09/20	8	65.34	0	0.00	65.30	8	222	3.60%
2023/09/19	1	64.20	12	67.96	67.20	-11	216	-5.07%
2023/09/15	0	0.00	5	62.30	66.20	-5	195	-2.55%
2023/09/14	4	60.10	0	0.00	60.20	4	184	2.17%
2023/09/13	4	60.73	0	0.00	60.00	4	181	2.20%
2023/09/12	3	60.00	0	0.00	59.70	3	198	1.51%
2023/09/11	5	59.60	0	0.00	59.60	5	198	2.52%
2023/09/01	0	0.00	1	62.50	61.90	-1	186	-0.54%
2023/08/29	0	0.00	2	61.00	61.00	-2	181	-1.10%
2023/08/28	3	61.20	4	63.03	60.20	-1	181	-0.55%
2023/08/24	1	60.50	0	0.00	58.50	1	165	0.61%
2023/08/22	3	63.20	0	0.00	61.70	3	152	1.96%
2023/08/17	0	0.00	2	68.60	68.30	-2	136	-1.47%
2023/07/14	2	69.70	0	0.00	69.70	2	171	1.17%
2023/07/13	6	70.02	0	0.00	70.00	6	173	3.47%
2023/07/11	3	73.90	0	0.00	74.00	3	174	1.72%
2023/07/10	2	74.25	0	0.00	73.80	2	176	1.14%
2023/07/07	5	74.70	0	0.00	74.50	5	176	2.84%
2023/07/06	6	76.00	0	0.00	75.00	6	178	3.36%
2023/07/05	3	77.17	0	0.00	76.50	3	178	1.68%
2023/07/04	3	77.00	0	0.00	77.10	3	179	1.67%
2023/07/03	4	75.90	0	0.00	75.60	4	181	2.20%
2023/06/15	2	76.70	0.1	77.00	75.60	2	170	1.14%
2023/06/02	0	0.00	0.3	78.30	79.40	-0.3	359	-0.09%
2023/06/01	3	78.77	0	0.00	78.10	3	421	0.71%
2023/05/31	1	79.50	0	0.00	79.40	1	574	0.17%
2023/05/30	2.1	79.31	0	0.00	79.60	2.1	581	0.35%
2023/05/29	1	80.00	0	0.00	80.40	1	588	0.17%
2023/05/26	1	80.20	0	0.00	80.00	1	639	0.16%
2023/05/25	1	81.00	0	0.00	80.90	1	723	0.14%
2023/05/24	2	81.45	0	0.00	81.60	2	801	0.25%
2023/05/22	3	81.07	0	0.00	80.70	3	888	0.34%
2023/05/18	3	81.60	0	0.00	81.20	3	1,018	0.29%
2023/05/17	8	81.95	15	82.75	83.20	-7	1,072	-0.65%
2023/05/16	3	78.80	0	0.00	79.00	3	1,085	0.28%
2023/05/15	7	82.07	0	0.00	80.70	7	1,094	0.64%
2023/05/12	6	84.85	0	0.00	85.00	6	1,104	0.54%
2023/05/11	9	87.53	0	0.00	86.70	9	1,119	0.80%
2023/05/10	10	82.83	0	0.00	85.40	10	1,142	0.88%
2023/05/09	10	82.69	0	0.00	82.00	10	1,147	0.87%
2023/05/02	0	0.00	9	77.02	77.60	-9	1,159	-0.78%
2023/04/26	6	76.78	0	0.00	74.80	6	1,154	0.52%
2023/04/21	0	0.00	4	77.80	77.80	-4	1,153	-0.35%
2023/04/18	4	80.60	0	0.00	80.50	4	1,164	0.34%
2023/04/14	3	78.10	0	0.00	78.70	3	1,168	0.26%
2023/03/31	0	0.00	0	80.90	80.60	0	1,246	0.00%
2023/03/23	0	0.00	5	85.24	89.70	-5	1,482	-0.34%
2023/03/22	0	0.00	3	84.90	84.00	-3	1,516	-0.20%
2023/03/17	3	75.60	3	78.80	80.00	0	1,538	0.00%
2023/03/14	5	91.44	0	0.00	91.00	5	1,575	0.32%
2023/02/24	1	37.05	1	37.15	37.75	0	1,626	0.00%
2023/02/23	1	37.80	0	0.00	37.40	1	1,590	0.06%
2023/02/22	1	38.25	7	37.93	38.25	-6	1,554	-0.39%
2023/02/21	2	37.85	0	0.00	37.45	2	1,521	0.13%
2023/02/20	2	35.40	15	38.37	38.35	-13	1,481	-0.88%
2023/02/17	0	0.00	2	39.30	39.30	-2	1,351	-0.15%
2023/02/15	17	48.16	10	48.43	48.50	7	1,389	0.50%
2023/02/14	26	48.33	25	49.09	48.50	1	1,348	0.07%
2023/02/13	14	45.04	16	47.30	48.00	-2	1,278	-0.16%
2023/02/10	11	44.22	4	44.45	43.75	7	1,216	0.58%
2023/02/09	20	46.00	5	46.65	45.80	15	1,190	1.26%
2023/02/08	5	42.85	30	45.13	46.35	-25	1,155	-2.16%
2023/02/07	20	41.84	15	43.08	42.70	5	1,113	0.45%
2023/02/06	25	39.60	0	0.00	42.35	25	1,082	2.31%
2023/01/30	0	0.00	3	41.00	39.20	-3	1,054	-0.28%
2023/01/16	0	0.00	5	36.80	37.75	-5	1,032	-0.48%
2023/01/13	0	0.00	6	36.34	36.60	-6	1,027	-0.58%
2023/01/12	5	36.65	0	0.00	36.65	5	1,031	0.48%
2023/01/05	0	0.00	1	35.90	35.55	-1	1,042	-0.10%
2022/12/29	1	35.15	0	0.00	35.40	1	1,050	0.10%
2022/12/19	0	0.00	1	37.40	37.45	-1	1,070	-0.09%
2022/12/16	1	37.80	0	0.00	37.40	1	1,080	0.09%
2022/12/14	1	37.10	0	0.00	38.10	1	1,097	0.09%
2022/12/13	0	0.00	1	42.35	40.05	-1	1,074	-0.09%
2022/12/09	3	41.57	0	0.00	40.75	3	1,142	0.26%
2022/12/08	1	38.45	0	0.00	41.50	1	1,126	0.09%
2022/11/29	0	0.00	1	33.20	33.20	-1	999	-0.10%
2022/11/24	0	0.00	1	36.60	37.15	-1	1,023	-0.10%
2022/11/16	0	0.00	2	30.33	30.65	-2	1,070	-0.19%
2022/11/04	0	0.00	3	29.85	29.80	-3	1,082	-0.28%
2022/11/03	3	29.10	4	29.08	29.90	-1	1,083	-0.09%
2022/11/02	2	28.65	0	0.00	29.10	2	1,080	0.19%
2022/11/01	2	27.05	0	0.00	29.55	2	1,074	0.19%
2022/10/11	0	0.00	3	47.00	46.55	-3	1,680	-0.18%
2022/10/07	0	0.00	1	49.20	49.05	-1	1,687	-0.06%
2022/10/04	1	50.00	0	0.00	50.10	1	1,729	0.06%
2022/09/29	2	49.43	0	0.00	49.50	2	1,773	0.11%
2022/09/16	0	0.00	10	49.98	50.50	-10	2,168	-0.46%
2022/09/13	10	51.93	0	0.00	51.40	10	2,370	0.42%
2022/09/07	0	0.00	0.6	49.55	49.50	-0.6	2,616	-0.02%
2022/09/06	0	0.00	1.4	49.44	49.05	-1.4	2,712	-0.05%
2022/09/05	0	0.00	5	50.90	50.10	-5	2,793	-0.18%
2022/09/02	0	0.00	1	50.90	50.40	-1	2,808	-0.04%
2022/08/31	3	52.07	0	0.00	52.70	3	2,812	0.11%
2022/08/30	0	0.00	1	50.30	50.40	-1	2,777	-0.04%
2022/08/26	1.3	50.95	1	50.80	50.80	0.3	2,761	0.01%
2022/08/25	1	50.00	0	0.00	49.90	1	2,743	0.04%
2022/08/24	1	52.60	1	52.70	52.20	0	2,691	0.00%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/19	0.2	51.60	0	0.00	50.90	0.2	2,654	0.01%
2022/08/15	0	48.60	0	0.00	48.75	0	2,599	0.00%
2022/08/10	4	47.20	0	0.00	47.30	4	2,587	0.15%
2022/08/09	0	0.00	1	48.00	48.00	-1	2,583	-0.04%
2022/08/08	4	45.93	20	46.00	46.00	-16	2,572	-0.62%
2022/08/05	0	0.00	3	48.35	48.35	-3	2,583	-0.12%
2022/08/04	2	48.30	9	48.14	47.35	-7	2,595	-0.27%
2022/08/03	9.1	48.49	0	0.00	49.35	9.1	2,584	0.35%
2022/08/02	0.5	54.00	111	52.52	53.00	-110.5	2,492	-4.43%	大賣/鉅額交易
2022/08/01	0	0.00	0.4	57.60	57.60	-0.4	2,468	-0.01%
2022/07/29	1	64.50	0	0.00	64.00	1	2,512	0.04%
2022/07/28	0	66.40	1	66.00	66.10	-1	2,477	-0.04%
2022/07/27	10	67.08	4	67.60	67.30	6	2,469	0.24%
2022/07/26	110	70.70	2	69.45	68.90	108	2,438	4.43%	大買/鉅額交易
2022/07/25	5	70.04	2	70.30	70.60	3	2,356	0.13%
2022/07/22	2	64.70	0	0.00	64.20	2	2,279	0.09%
2022/07/21	7	61.57	1	62.50	62.50	6	2,263	0.27%
2022/07/20	6	64.60	0	0.00	63.50	6	2,254	0.27%
2022/07/13	2	63.25	1	64.00	63.00	1	2,310	0.04%
2022/07/11	0	0.00	1	64.50	65.00	-1	2,299	-0.04%
2022/07/08	1	62.40	0	0.00	62.30	1	2,296	0.04%
2022/07/07	2	63.65	1	64.30	63.60	1	2,296	0.04%
2022/07/05	1	63.90	9	65.84	66.00	-8	2,278	-0.35%
2022/07/04	1	63.50	0	0.00	61.60	1	2,245	0.04%
2022/07/01	5	65.24	3	65.50	62.50	2	2,225	0.09%
2022/06/30	7	69.03	1	72.10	67.30	6	2,159	0.28%
2022/06/29	1	71.50	4	70.80	72.60	-3	2,083	-0.14%
2022/06/28	7.2	69.36	5	70.20	67.10	2.2	1,995	0.11%
2022/06/27	8	70.03	12	68.27	69.10	-4	1,951	-0.20%
2022/06/24	2	68.85	2	69.40	70.00	0	1,917	0.00%
2022/06/23	4	68.45	2	69.05	69.20	2	1,874	0.11%
2022/06/22	2	68.00	3	68.40	71.00	-1	1,796	-0.06%
2022/06/21	6	64.00	2.2	66.73	68.60	3.8	1,679	0.23%
2022/06/20	1	62.50	0	0.00	62.40	1	1,572	0.06%
2022/06/17	2.2	64.66	3	64.60	65.50	-0.9	1,489	-0.06%
2022/06/16	9	65.56	7.3	64.89	64.80	1.7	1,425	0.12%
2022/06/15	7	61.59	0	0.00	62.20	7	1,299	0.54%
2022/06/14	11	58.95	0	0.00	61.50	11	1,201	0.92%
2022/06/10	1	53.00	0	0.00	57.10	1	1,083	0.09%
2022/06/06	0.3	53.90	10	54.50	52.90	-9.7	1,055	-0.92%
2022/06/02	0.2	56.20	0	0.00	55.90	0.2	1,044	0.02%
2022/05/31	0	0.00	10	55.20	55.20	-10	1,052	-0.95%
2022/05/11	10	57.00	0	0.00	58.00	10	1,022	0.98%
2022/05/10	10	58.90	0	0.00	59.30	10	998	1.00%
2022/05/06	0	0.00	2	57.45	58.90	-2	945	-0.21%
2022/05/05	2	56.35	0	0.00	56.90	2	895	0.22%
2022/04/21	0	0.00	1.1	59.12	62.40	-1.1	801	-0.13%
2022/04/18	1	56.70	0	0.00	56.90	1	746	0.13%
2022/04/13	0	0.00	2	57.00	57.50	-2	746	-0.27%
2022/03/31	1	55.90	0	0.00	55.40	1	855	0.12%
2022/03/28	0	0.00	1	54.80	55.20	-1	867	-0.12%
2022/03/25	0	0.00	1	56.63	56.20	-1	890	-0.11%
2022/03/23	3	58.10	0	0.00	59.10	3	970	0.31%
2022/02/11	0	0.00	4	60.00	59.00	-4	1,490	-0.27%
2022/02/10	0.1	60.00	0	0.00	60.10	0.1	1,488	0.00%
2022/01/19	1	56.90	0	0.00	56.50	1	1,421	0.07%
2022/01/11	0	60.20	0	0.00	58.80	0	1,592	0.00%
2022/01/04	0	0.00	1	60.50	61.60	-1	1,536	-0.07%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/27	1	60.90	0	0.00	60.60	1	1,505	0.07%
2021/12/23	0	0.00	1	66.50	64.80	-1	1,458	-0.07%
2021/12/22	1	66.20	2	66.50	66.50	-1	1,440	-0.07%
2021/12/21	3	64.43	5	65.96	66.50	-2	1,422	-0.14%
2021/12/20	2	67.50	4	66.18	66.10	-2	1,392	-0.14%
2021/12/17	7	68.63	0	0.00	67.10	7	1,367	0.51%
2021/12/16	0	0.00	1	74.40	72.90	-1	1,309	-0.08%
2021/12/15	0	0.00	7	76.73	77.60	-7	1,255	-0.56%
2021/12/14	8.1	77.46	2	75.00	74.40	6.1	1,171	0.52%
2021/12/13	0	0.00	1	74.40	74.40	-1	1,025	-0.10%
2021/12/10	1	61.00	0	0.00	67.70	1	939	0.11%
2021/12/09	0	0.00	1	61.70	61.60	-1	868	-0.12%
2021/12/03	1	58.20	0	0.00	57.90	1	785	0.13%
2021/11/09	0	0.00	1	49.65	48.75	-1	624	-0.16%
2021/10/28	0	0.00	2	50.30	50.40	-2	593	-0.34%
2021/10/27	2	50.20	0	0.00	50.70	2	595	0.34%
2021/10/22	1	56.10	0	0.00	55.80	1	577	0.17%
2021/10/05	0	0.00	1	43.10	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.30	42.05	-2	415	-0.48%
2021/08/03	2	54.20	0	0.00	54.50	2	777	0.26%
2021/07/23	1	50.00	0	0.00	50.00	1	834	0.12%
2021/07/22	1	49.90	0	0.00	49.50	1	849	0.12%
2021/06/15	0	0.00	1	59.60	59.10	-1	1,781	-0.06%
2021/06/10	0	0.00	10	63.00	62.70	-10	1,806	-0.55%
2021/06/09	10	61.70	0	0.00	60.00	10	1,800	0.56%
2021/06/08	1	62.00	0	0.00	62.00	1	1,784	0.06%
2021/05/28	0	0.00	1	63.30	63.00	-1	1,804	-0.06%
2021/05/27	1	56.10	0	0.00	61.20	1	1,806	0.06%
2021/05/12	0	0.00	2	52.90	54.10	-2	2,017	-0.10%
2021/04/29	1	67.20	0	0.00	66.70	1	1,893	0.05%
2021/04/26	0	0.00	1	69.10	69.40	-1	1,848	-0.05%
2021/04/22	1	66.00	0	0.00	66.10	1	1,823	0.05%
2021/04/21	2	71.75	5	73.28	68.00	-3	1,797	-0.17%
2021/04/20	1	65.80	0	0.00	70.20	1	1,747	0.06%
2021/04/16	0	0.00	2	70.00	68.90	-2	1,691	-0.12%
2021/04/15	1	70.00	0	0.00	70.70	1	1,674	0.06%
2021/04/14	0	0.00	1	70.00	69.90	-1	1,663	-0.06%
2021/04/13	3	77.43	0	0.00	74.20	3	1,617	0.19%
2021/04/12	1	80.00	4	80.85	82.40	-3	1,550	-0.19%
2021/04/09	1	81.50	0	0.00	78.80	1	1,516	0.07%
2021/04/01	0	0.00	5	91.00	91.00	-5	1,398	-0.36%
2021/03/31	1	87.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	4	89.75	0	0.00	87.00	4	1,419	0.28%
2021/03/29	0	0.00	6	94.30	91.70	-6	1,369	-0.44%
2021/03/26	2	92.55	5	89.76	92.40	-3	1,338	-0.22%
2021/03/25	10	94.59	10	96.70	93.30	0	1,310	0.00%
2021/03/24	6	86.83	0	0.00	92.40	6	1,225	0.49%
2021/03/23	5	77.60	1	80.00	84.00	4	1,158	0.35%
2021/03/22	0	0.00	10	75.11	76.40	-10	1,100	-0.91%
2021/03/19	0	0.00	1	73.00	73.00	-1	1,063	-0.09%
2021/03/18	15	75.75	0	0.00	73.60	15	1,040	1.44%
2021/03/09	0	0.00	2	63.00	64.50	-2	886	-0.23%
2021/03/04	0	0.00	3	61.50	60.00	-3	849	-0.35%
2021/02/26	0	0.00	5	58.60	57.50	-5	753	-0.66%
2021/02/25	2	53.75	5	59.30	59.30	-3	723	-0.41%
2021/02/24	1	54.00	8	53.70	54.30	-7	615	-1.14%
2021/02/23	2	49.40	1	49.40	49.40	1	437	0.23%
2021/02/19	1	41.10	0	0.00	40.90	1	461	0.22%
2021/02/18	0	0.00	3	37.90	38.00	-3	457	-0.66%
2021/02/17	0	0.00	2	37.63	37.65	-2	458	-0.44%
2021/02/02	0	0.00	1	35.20	35.55	-1	452	-0.22%
2021/01/27	0	0.00	6	35.50	36.60	-6	449	-1.33%
2021/01/25	3	35.60	0	0.00	35.00	3	445	0.67%
2021/01/22	3	35.28	0	0.00	34.60	3	441	0.68%
2021/01/06	4	36.76	0	0.00	36.65	4	416	0.96%
2020/12/31	2	37.50	0	0.00	37.40	2	402	0.50%
2020/12/24	4	36.80	3	37.12	37.15	1	349	0.29%
2020/12/17	0	0.00	1	39.70	40.50	-1	285	-0.35%
2020/12/16	1	38.90	0	0.00	39.65	1	284	0.35%
2020/11/23	0	0.00	2	44.60	43.70	-2	265	-0.75%
2020/11/13	0	0.00	2	38.90	38.70	-2	208	-0.96%
2020/11/09	0	0.00	1	39.00	38.45	-1	211	-0.47%
2020/11/04	1	37.20	0	0.00	37.30	1	220	0.45%
2020/10/28	1	37.65	0	0.00	37.75	1	229	0.44%
2020/10/23	0	0.00	1	39.80	39.10	-1	237	-0.42%
2020/10/22	2	37.70	0	0.00	37.80	2	245	0.82%
2020/09/21	0	0.00	1	44.35	43.15	-1	581	-0.17%
2020/09/16	2	43.00	4	44.15	42.50	-2	580	-0.34%
2020/09/15	0	0.00	3	42.45	42.45	-3	575	-0.52%
2020/09/11	3	37.53	0	0.00	37.65	3	588	0.51%
2020/08/26	0	0.00	1	39.90	39.90	-1	727	-0.14%
2020/08/24	0	0.00	2	39.38	39.50	-2	736	-0.27%
2020/08/20	3	37.40	0	0.00	37.00	3	753	0.40%
2020/08/17	0	0.00	1	41.00	40.00	-1	841	-0.12%
2020/08/12	1	39.95	0	0.00	40.05	1	1,027	0.10%
2020/08/11	2	40.75	0	0.00	40.70	2	1,028	0.19%
2020/07/29	0	0.00	2	41.20	41.55	-2	1,046	-0.19%
2020/07/28	2	41.00	0	0.00	41.00	2	1,044	0.19%
2020/07/27	5	42.59	0	0.00	41.80	5	1,037	0.48%
2020/07/21	0	0.00	1	46.00	45.25	-1	1,047	-0.10%
2020/07/20	2	43.75	0	0.00	45.00	2	1,041	0.19%
2020/07/17	6	46.33	0	0.00	46.00	6	1,034	0.58%
2020/07/16	0	0.00	1	49.00	48.80	-1	1,020	-0.10%
2020/07/15	1	49.50	0	0.00	48.60	1	1,016	0.10%
2020/07/13	0	0.00	1	52.60	51.00	-1	991	-0.10%
2020/07/09	1	49.30	0	0.00	55.20	1	884	0.11%
2020/07/08	0	0.00	1	49.50	50.20	-1	825	-0.12%
2020/07/07	1	48.50	0	0.00	48.30	1	802	0.12%
2020/06/29	0	0.00	3	48.55	48.40	-3	781	-0.38%
2020/06/24	0	0.00	1	48.80	48.55	-1	778	-0.13%
2020/06/22	1	49.35	0	0.00	49.40	1	783	0.13%
2020/06/15	1	51.80	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	2	48.50	49.15	-2	766	-0.26%
2020/06/11	1	50.60	0	0.00	48.00	1	764	0.13%
2020/06/10	1	48.95	1	52.40	52.00	0	753	0.00%
2020/06/09	1	47.85	0	0.00	48.00	1	738	0.14%
2020/05/26	0	0.00	3	48.65	48.35	-3	755	-0.40%
2020/05/25	3	48.93	0	0.00	47.85	3	748	0.40%
2020/05/22	3	50.43	3	50.62	49.90	0	750	0.00%
2020/05/21	2	50.75	3	51.20	51.10	-1	717	-0.14%
2020/03/24	0	0.00	1	27.65	27.95	-1	630	-0.16%
2020/03/19	1	28.10	0	0.00	25.50	1	645	0.15%
2020/03/18	2	29.40	2	26.80	26.85	0	639	0.00%
2020/03/10	3	41.57	2	43.00	43.10	1	694	0.14%
2020/03/06	0	0.00	1	47.65	48.45	-1	677	-0.15%
2020/02/26	1	46.45	2	46.50	46.00	-1	680	-0.15%
2020/02/25	4	48.38	4	47.88	47.55	0	679	0.00%
2020/02/24	0	0.00	3	47.02	47.20	-3	654	-0.46%
2019/12/26	5	41.10	5	41.95	41.90	0	695	0.00%
2019/12/23	2	42.60	1	42.65	42.95	1	689	0.14%
2019/12/20	11	46.21	12	46.63	45.10	-1	676	-0.15%
2019/12/19	1	42.70	1	43.85	44.20	0	597	0.00%
2019/12/16	0	0.00	1	40.15	39.60	-1	572	-0.17%
2019/12/13	0	0.00	1	40.10	37.60	-1	556	-0.18%
2019/12/11	0	0.00	13	39.90	39.80	-13	535	-2.43%
2019/12/10	21	40.59	8	40.74	40.85	13	523	2.48%
2019/12/09	1	40.45	1	43.90	40.45	0	507	0.00%
2019/12/05	3	47.30	1	46.35	46.45	2	435	0.46%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/10/30	1	51.50	0	0.00	51.00	1	250	0.40%
2019/10/29	6	52.53	2	52.95	52.50	4	237	1.68%
2019/10/28	1	55.10	0	0.00	55.50	1	223	0.45%
2019/10/25	1	57.20	0	0.00	56.00	1	216	0.46%
2019/10/22	1	55.60	1	56.50	56.50	0	215	0.00%
2019/10/18	1	58.00	0	0.00	58.00	1	207	0.48%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/08/29	0	0.00	1	67.80	67.70	-1	218	-0.46%
2019/08/15	1	67.00	0	0.00	66.90	1	219	0.46%
2019/02/20	0	0.00	1	78.40	76.80	-1	278	-0.36%
2019/02/19	1	75.90	0	0.00	76.30	1	262	0.38%
2019/02/12	0	0.00	2	74.25	73.80	-2	251	-0.80%
2018/12/04	0	0.00	2	65.10	64.80	-2	397	-0.50%
2018/12/03	0	0.00	2	65.60	65.90	-2	402	-0.50%
2018/11/22	0	0.00	2	62.55	62.30	-2	432	-0.46%
2018/11/08	0	0.00	4	56.90	56.60	-4	446	-0.90%
2018/11/06	4	57.83	1	55.10	55.10	3	452	0.66%
2018/10/16	1	66.90	0	0.00	67.00	1	452	0.22%
2018/10/15	2	64.95	1	65.00	65.00	1	447	0.22%
2018/10/12	1	63.10	1	64.50	64.50	0	445	0.00%
2018/10/09	1	73.00	0	0.00	73.00	1	420	0.24%
2018/10/05	1	77.00	0	0.00	76.80	1	411	0.24%
2018/10/04	2	79.75	0	0.00	78.30	2	403	0.50%
2018/10/01	0	0.00	2	84.00	82.10	-2	355	-0.56%
2018/09/11	1	75.00	1	75.80	75.80	0	327	0.00%
2018/09/10	0	0.00	1	73.50	73.50	-1	324	-0.31%
2018/09/06	0	0.00	1	79.50	79.10	-1	311	-0.32%
2018/09/05	1	77.90	0	0.00	81.00	1	307	0.33%
2018/08/30	0	0.00	1	84.70	84.50	-1	280	-0.36%
2018/08/29	1	82.80	0	0.00	82.70	1	285	0.35%
2018/08/22	2	84.90	0	0.00	85.00	2	300	0.67%
2018/08/20	1	85.00	2	84.15	84.50	-1	308	-0.32%
2018/08/17	1	86.00	0	0.00	85.10	1	318	0.31%
2018/07/09	0	0.00	1	95.00	95.20	-1	649	-0.15%
2018/07/04	1	93.00	0	0.00	93.00	1	667	0.15%
2018/06/29	0	0.00	1	102.00	102.50	-1	700	-0.14%
2018/06/21	0	0.00	2	105.75	105.50	-2	728	-0.27%
2018/06/20	0	0.00	1	99.60	99.60	-1	732	-0.14%
2018/06/14	1	99.00	0	0.00	99.00	1	795	0.13%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/06/12	2	103.25	0	0.00	103.50	2	828	0.24%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/07	1	104.00	1	107.00	106.50	0	876	0.00%
2018/06/06	3	107.33	0	0.00	105.50	3	874	0.34%
2018/05/22	1	127.00	0	0.00	121.50	1	851	0.12%
2018/05/15	1	120.50	1	119.00	118.00	0	804	0.00%
2018/05/10	1	112.00	1	112.00	114.50	0	774	0.00%
2018/05/07	1	123.00	0	0.00	123.00	1	748	0.13%
2018/05/03	0	0.00	1	123.50	123.00	-1	715	-0.14%
2018/04/25	0	0.00	1	120.00	120.00	-1	650	-0.15%
2018/04/23	0	0.00	1	109.50	112.00	-1	599	-0.17%
2018/04/16	1	99.60	0	0.00	99.10	1	576	0.17%
2018/04/13	1	103.00	0	0.00	101.00	1	575	0.17%
2018/04/02	1	108.00	2	110.00	110.00	-1	528	-0.19%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/22	1	100.00	0	0.00	100.50	1	469	0.21%
2018/03/21	0	0.00	1	104.00	102.00	-1	457	-0.22%
2018/03/20	2	110.50	0	0.00	110.00	2	425	0.47%
2018/03/13	0	0.00	1	95.90	94.20	-1	328	-0.30%
2018/01/22	1	80.50	0	0.00	80.90	1	352	0.28%