逸達 (6576)-兆豐-竹北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	98.40	0	0.00	99.10	1	332	0.30%
2024/04/02	2	98.05	0	0.00	98.00	2	330	0.60%
2024/03/28	2	97.80	0	0.00	97.80	2	343	0.58%
2024/03/27	2	98.05	0	0.00	98.00	2	363	0.55%
2024/03/13	1	95.60	0	0.00	95.70	1	370	0.27%
2024/03/12	0	0.00	0.3	96.10	96.10	-0.3	369	-0.07%
2024/03/07	0	0.00	1	98.00	99.00	-1	362	-0.28%
2024/02/15	0	0.00	1	95.60	96.00	-1	284	-0.35%
2024/02/05	1	94.60	0	0.00	94.40	1	282	0.35%
2024/01/23	0	0.00	2	95.20	94.90	-2	291	-0.69%
2023/11/15	0	0.00	1	84.30	84.40	-1	147	-0.68%
2023/11/13	0	0.00	1	84.70	84.30	-1	150	-0.66%
2023/11/10	0	0.00	2	85.75	84.60	-2	150	-1.33%
2023/11/08	1	85.30	0	0.00	85.30	1	147	0.68%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/08/14	0	0.00	2	78.20	76.40	-2	491	-0.41%
2023/07/18	0	0.00	1	85.50	84.60	-1	561	-0.18%
2023/06/30	1	82.60	2	82.25	83.60	-1	716	-0.14%
2023/05/12	0	0.00	1	83.50	85.00	-1	1,068	-0.09%
2023/04/26	0	0.00	5	88.14	89.90	-5	1,094	-0.46%
2023/04/17	0	0.00	2	100.50	101.00	-2	1,009	-0.20%
2023/04/12	0	0.00	2	100.50	104.50	-2	984	-0.20%
2023/04/10	0	0.00	2	104.50	104.50	-2	946	-0.21%
2023/03/30	0	0.00	1	119.00	119.00	-1	801	-0.12%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	0	120.75	0	0.00	121.50	0	805	0.00%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/23	1	122.00	4	124.00	120.50	-3	791	-0.38%
2023/03/22	0.2	127.50	0	0.00	127.00	0.2	746	0.02%
2023/03/21	0	0.00	1	127.50	127.00	-1	733	-0.14%
2023/03/20	2.2	131.14	10	130.00	129.50	-7.8	718	-1.08%
2023/03/17	12	128.58	2	126.50	129.00	10	702	1.42%
2023/03/15	7.2	128.15	0	0.00	127.50	7.2	684	1.05%
2023/03/14	0.1	126.00	0	0.00	125.00	0.1	690	0.01%
2023/03/13	0.1	123.00	4	120.88	124.50	-3.9	688	-0.57%
2023/03/10	1.1	125.23	0.2	128.00	125.00	0.9	662	0.14%
2023/03/09	0	0.00	1	123.50	124.00	-1	637	-0.16%
2023/03/07	1.4	121.46	0.2	123.00	122.00	1.2	598	0.20%
2023/03/06	5.1	119.30	0	0.00	119.50	5.1	577	0.88%
2023/03/03	0.1	113.00	0	0.00	119.00	0.1	561	0.02%
2023/02/23	0	0.00	1	110.00	109.50	-1	502	-0.20%
2023/02/21	0	0.00	1	105.50	106.00	-1	493	-0.20%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/09	1	109.00	4	109.38	109.00	-3	484	-0.62%
2023/02/08	1	105.50	0	0.00	107.00	1	470	0.21%
2023/02/06	0	0.00	1	103.00	105.00	-1	463	-0.22%
2023/02/03	2	104.50	0	0.00	105.50	2	456	0.44%
2023/02/02	0	0.00	4	108.00	107.50	-4	445	-0.90%
2023/02/01	1	99.90	0	0.00	101.00	1	421	0.24%
2023/01/31	0	0.00	1	98.00	99.30	-1	416	-0.24%
2023/01/30	1	95.40	0	0.00	96.50	1	409	0.24%
2022/12/19	1	100.00	0	0.00	97.80	1	425	0.24%
2022/12/07	0	0.00	1	93.80	98.50	-1	453	-0.22%
2022/12/06	1	94.10	0	0.00	95.10	1	432	0.23%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/08	2	103.00	0	0.00	103.50	2	850	0.24%
2022/09/06	2	108.00	1	102.50	104.50	1	919	0.11%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/09/01	2	109.25	0	0.00	109.00	2	992	0.20%
2022/08/26	1	108.50	1	108.50	108.50	0	1,005	0.00%
2022/08/24	6	107.58	1	110.50	110.50	5	993	0.50%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/07/27	1	113.00	0	0.00	113.50	1	959	0.10%
2022/06/22	0	0.00	1	132.50	133.50	-1	925	-0.11%
2022/06/20	4	134.75	0	0.00	130.50	4	889	0.45%
2022/06/17	0	0.00	7	129.07	131.50	-7	853	-0.82%
2022/06/16	7	133.71	31	133.90	130.00	-24	850	-2.82%
2022/06/15	1	129.50	30	130.00	130.00	-29	813	-3.56%
2022/06/14	0	0.00	7	122.50	126.50	-7	787	-0.89%
2022/06/10	0	0.00	2	127.00	127.00	-2	735	-0.27%
2022/05/09	0	0.00	0.2	120.00	119.50	-0.2	831	-0.02%
2022/04/25	8	114.56	0	0.00	113.00	8	834	0.96%
2022/04/22	0	0.00	1	119.00	117.00	-1	836	-0.12%
2022/04/21	0	0.00	1	118.50	118.00	-1	837	-0.12%
2022/04/18	1	116.00	1	118.00	116.50	0	859	0.00%
2022/04/14	0	0.00	1	114.50	114.50	-1	886	-0.11%
2022/04/11	1	113.50	0	0.00	113.00	1	914	0.11%
2022/04/07	1	116.50	0	0.00	113.50	1	965	0.10%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/29	0	0.00	85	114.66	116.00	-85	986	-8.61%
2022/03/28	4	114.00	0	0.00	116.50	4	990	0.40%
2022/03/25	51	125.70	50	130.59	122.00	1	978	0.10%
2022/03/24	0	0.00	1	128.50	128.50	-1	853	-0.12%
2022/03/23	0	0.00	1	130.00	127.50	-1	886	-0.11%
2022/03/21	84	126.13	0	0.00	127.00	84	1,002	8.38%
2022/03/18	0	0.00	50	119.50	121.50	-50	1,067	-4.68%
2022/03/17	0	0.00	40	118.50	120.50	-40	1,174	-3.41%
2022/03/10	22	116.45	22	117.20	117.00	0	1,371	0.00%
2022/03/09	0	0.00	7	116.50	116.00	-7	1,377	-0.51%
2022/03/08	13	115.08	1	118.00	115.00	12	1,374	0.87%
2022/03/07	32	118.20	39	115.54	118.50	-7	1,378	-0.51%
2022/03/04	7	126.50	4	124.88	125.00	3	1,375	0.22%
2022/03/03	4	126.63	2	127.00	127.50	2	1,359	0.15%
2022/03/02	37	124.50	0	0.00	126.50	37	1,354	2.73%
2022/03/01	17	120.00	1	120.50	120.50	16	1,346	1.19%
2022/02/25	64	119.41	3	120.50	120.50	61	1,363	4.47%
2022/02/24	21	121.00	150	122.24	119.00	-129	1,359	-9.49%	大賣/鉅額交易
2022/02/23	4	125.25	1	125.50	126.00	3	1,341	0.22%
2022/02/17	25	116.32	5	117.10	117.50	20	1,340	1.49%
2022/02/16	0	0.00	2	117.50	117.50	-2	1,335	-0.15%
2022/02/15	5	117.50	35	117.80	118.00	-30	1,331	-2.25%
2022/02/14	2	119.00	0	0.00	119.00	2	1,324	0.15%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	10	120.85	0	0.00	121.50	10	1,312	0.76%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/02/07	1	115.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	13	113.00	0	0.00	114.50	13	1,292	1.01%
2022/01/25	38	113.79	0	0.00	113.00	38	1,290	2.94%
2022/01/24	5	114.40	0	0.00	115.00	5	1,288	0.39%
2022/01/21	2	116.00	0	0.00	116.50	2	1,284	0.16%
2022/01/20	5	116.70	0	0.00	118.00	5	1,282	0.39%
2022/01/18	2	115.00	0	0.00	115.00	2	1,279	0.16%
2022/01/17	80	115.34	0	0.00	116.00	80	1,276	6.26%
2022/01/11	0	0.00	2	113.75	113.00	-2	1,282	-0.16%
2022/01/10	1	107.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	0	0.00	2	105.00	105.00	-2	1,243	-0.16%
2022/01/06	0	0.00	5	103.70	105.50	-5	1,235	-0.40%
2022/01/04	1	107.50	0	0.00	109.00	1	1,214	0.08%
2021/12/17	0	0.00	1	124.00	126.50	-1	1,024	-0.10%
2021/12/16	0	0.00	1	131.50	131.50	-1	984	-0.10%
2021/12/13	2	127.50	1	132.00	132.50	1	758	0.13%
2021/12/10	1	120.00	0	0.00	123.00	1	647	0.15%
2021/12/02	0	0.00	3	98.10	98.50	-3	417	-0.72%
2021/12/01	0	0.00	1	98.20	99.40	-1	411	-0.24%
2021/11/30	0	0.00	1	97.40	97.20	-1	396	-0.25%
2021/11/24	0	0.00	1	97.50	98.00	-1	359	-0.28%
2021/11/22	1	94.20	1	94.80	91.80	0	334	0.00%
2021/11/19	1	95.80	2	92.50	93.20	-1	320	-0.31%
2021/11/18	1	90.60	0	0.00	90.00	1	307	0.33%
2021/11/17	0	0.00	1	85.20	87.70	-1	313	-0.32%
2021/11/08	0	0.00	1	79.40	77.80	-1	319	-0.31%
2021/11/04	1	84.90	0	0.00	81.80	1	318	0.31%
2021/11/02	1	84.10	0	0.00	82.30	1	320	0.31%
2021/10/27	0	0.00	1	86.40	86.20	-1	329	-0.30%
2021/10/21	1	85.00	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	2	84.50	86.40	-2	327	-0.61%
2021/10/18	1	80.90	0	0.00	79.50	1	317	0.32%
2021/10/14	0	0.00	2	78.50	79.40	-2	328	-0.61%
2021/10/06	1	73.80	1	73.50	73.50	0	345	0.00%
2021/10/04	1	74.90	0	0.00	73.70	1	361	0.28%
2021/09/29	0	0.00	1	75.30	75.10	-1	370	-0.27%
2021/09/28	1	77.10	0	0.00	76.10	1	378	0.26%
2021/09/10	3	80.63	0	0.00	80.90	3	451	0.66%
2021/09/03	1	81.90	1	82.20	82.00	0	543	0.00%
2021/09/01	0	0.00	1	83.50	82.70	-1	616	-0.16%
2021/08/31	1	82.10	0	0.00	82.60	1	627	0.16%
2021/08/24	4	82.95	0	0.00	82.90	4	775	0.52%
2021/08/23	1	82.50	1	83.80	83.90	0	912	0.00%
2021/08/18	0	0.00	1	88.60	89.50	-1	937	-0.11%
2021/08/17	1	89.90	1	90.80	89.80	0	941	0.00%
2021/08/11	0	0.00	1	89.50	88.00	-1	989	-0.10%
2021/08/10	1	91.30	0	0.00	90.90	1	992	0.10%
2021/08/06	1	97.50	0	0.00	94.50	1	1,010	0.10%
2021/08/05	0	0.00	1	95.90	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	91.70	91.40	-1	1,022	-0.10%
2021/08/03	1	89.50	1	91.00	90.10	0	1,034	0.00%
2021/07/22	1	90.60	1	89.00	89.10	0	1,154	0.00%
2021/07/20	1	95.00	0	0.00	93.70	1	1,166	0.09%
2021/07/13	1	93.00	0	0.00	92.10	1	1,201	0.08%
2021/07/07	2	98.35	0	0.00	97.60	2	1,270	0.16%
2021/07/06	1	99.60	0	0.00	98.80	1	1,322	0.08%
2021/06/28	4	100.25	0	0.00	99.40	4	1,399	0.29%
2021/06/23	0	0.00	1	102.00	101.00	-1	1,469	-0.07%
2021/06/22	9	99.67	0	0.00	98.80	9	1,517	0.59%
2021/06/17	3	105.50	0	0.00	105.50	3	1,586	0.19%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0.1	107.50	0	0.00	106.00	0.1	1,620	0.01%
2021/06/10	0	0.00	1	115.50	116.00	-1	1,620	-0.06%
2021/06/09	1	109.00	0	0.00	110.00	1	1,622	0.06%
2021/06/04	0	0.00	1	109.00	108.50	-1	1,729	-0.06%
2021/06/03	0.1	105.00	0	0.00	103.50	0.1	1,785	0.01%
2021/06/01	0	0.00	8.2	111.48	113.50	-8.2	1,930	-0.42%
2021/05/26	0	0.00	1	94.90	95.90	-1	1,866	-0.05%
2021/05/21	0	0.00	0.1	87.10	87.00	-0.1	1,854	-0.01%
2021/05/13	2	81.55	0	0.00	81.30	2	1,829	0.11%
2021/05/12	0.1	85.40	2	82.55	81.60	-2	1,817	-0.11%
2021/05/10	0	0.00	1	85.60	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	1	84.80	87.50	-1	1,786	-0.06%
2021/05/06	3	84.17	0	0.00	82.80	3	1,781	0.17%
2021/05/05	1.1	85.79	0	0.00	84.20	1.1	1,783	0.06%
2021/05/04	3	85.53	0	0.00	84.70	3	1,790	0.17%
2021/04/29	1	97.60	0	0.00	96.60	1	1,734	0.06%
2021/04/20	1.2	103.50	0	0.00	102.00	1.2	1,648	0.07%
2021/04/14	0	0.00	10	102.00	101.50	-10	1,628	-0.61%
2021/04/12	0	0.00	2	111.00	109.50	-2	1,567	-0.13%
2021/04/09	0	0.00	1	105.50	103.50	-1	1,516	-0.07%
2021/04/07	11	104.73	0	0.00	105.50	11	1,486	0.74%
2021/04/06	0	0.00	3	101.17	101.50	-3	1,466	-0.20%
2021/03/31	1	103.50	1	103.00	103.00	0	1,463	0.00%
2021/03/26	2	106.50	3	106.50	107.00	-1	1,420	-0.07%
2021/03/25	0	0.00	3	115.00	113.00	-3	1,385	-0.22%
2021/03/24	3	108.50	1	111.50	113.50	2	1,325	0.15%
2021/03/23	2	107.50	0	0.00	107.00	2	1,265	0.16%
2021/03/19	1	103.00	4	103.50	102.50	-3	1,245	-0.24%
2021/03/18	5	109.40	0	0.00	107.00	5	1,223	0.41%
2021/03/16	0	0.00	2	106.00	105.00	-2	1,174	-0.17%
2021/03/15	2	109.00	3	107.00	108.00	-1	1,155	-0.09%
2021/03/12	3	105.83	0	0.00	108.50	3	1,109	0.27%
2021/03/11	1	101.50	0	0.00	100.00	1	1,027	0.10%
2021/03/10	1	103.00	2	107.00	104.00	-1	1,007	-0.10%
2021/03/09	5	106.90	2	106.00	106.00	3	1,003	0.30%
2021/03/08	4	114.50	3	116.67	116.50	1	936	0.11%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	0	0.00	2	99.20	97.10	-2	762	-0.26%
2021/03/03	1	100.50	0	0.00	103.00	1	736	0.14%
2021/02/25	0	0.00	1	90.20	88.70	-1	654	-0.15%
2021/02/22	0	0.00	1	88.60	89.60	-1	807	-0.12%
2021/02/19	1	85.10	0	0.00	86.50	1	822	0.12%
2021/02/17	1	85.00	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	3	83.40	85.00	-3	889	-0.34%
2021/01/26	0	0.00	2	87.30	87.00	-2	930	-0.21%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/18	1	85.50	1	86.10	86.40	0	902	0.00%
2021/01/14	1	86.00	0	0.00	85.60	1	904	0.11%
2021/01/04	1	89.40	0	0.00	88.80	1	882	0.11%
2020/12/25	1	88.40	1	88.90	88.80	0	878	0.00%
2020/12/24	0	0.00	1	92.10	90.40	-1	872	-0.11%
2020/12/23	1	94.00	0	0.00	92.80	1	877	0.11%
2020/12/15	0	0.00	1	93.10	92.90	-1	926	-0.11%
2020/12/14	1	90.80	0	0.00	90.60	1	936	0.11%
2020/12/11	1	91.30	0	0.00	90.50	1	995	0.10%
2020/12/10	0	0.00	1	92.30	91.40	-1	995	-0.10%
2020/12/09	2	91.00	0	0.00	90.50	2	993	0.20%
2020/12/08	2	92.25	0	0.00	91.80	2	1,010	0.20%
2020/12/04	2	94.90	8	95.00	94.00	-6	1,074	-0.56%
2020/12/03	1	99.70	1	101.00	97.80	0	1,109	0.00%
2020/12/02	1	104.50	1	104.50	104.50	0	1,097	0.00%
2020/11/27	2	101.25	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.00	1	103.00	103.00	0	1,130	0.00%
2020/11/24	0	0.00	1	106.00	102.50	-1	1,114	-0.09%
2020/11/23	1	102.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	2	101.25	0	0.00	100.00	2	1,103	0.18%
2020/11/19	4	108.75	0	0.00	104.50	4	1,064	0.38%
2020/10/23	0	0.00	1	80.50	80.70	-1	1,058	-0.09%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/09/23	0	0.00	1	92.80	92.40	-1	1,989	-0.05%
2020/09/22	5	91.00	0	0.00	91.20	5	2,095	0.24%
2020/09/21	0	0.00	1	93.60	94.00	-1	2,121	-0.05%
2020/09/17	4	92.10	0	0.00	92.70	4	2,180	0.18%
2020/09/16	2	97.70	0	0.00	95.70	2	2,166	0.09%
2020/09/14	0	0.00	2	89.35	89.00	-2	2,127	-0.09%
2020/09/11	1	91.50	3	91.17	88.20	-2	2,127	-0.09%
2020/09/10	2	95.25	1	95.60	94.30	1	2,115	0.05%
2020/09/02	1	89.60	0	0.00	87.50	1	1,995	0.05%
2020/08/28	0	0.00	1	85.00	84.00	-1	1,991	-0.05%
2020/08/27	1	85.70	2	85.70	83.60	-1	2,000	-0.05%
2020/08/26	1	77.40	0	0.00	84.30	1	1,993	0.05%
2020/08/13	0	0.00	1	81.80	79.10	-1	1,956	-0.05%
2020/08/12	1	79.20	0	0.00	83.00	1	1,953	0.05%
2020/08/11	0	0.00	1	81.10	78.90	-1	1,939	-0.05%
2020/08/10	1	83.90	0	0.00	83.70	1	1,926	0.05%
2020/07/31	0	0.00	1	87.00	89.30	-1	1,800	-0.06%
2020/07/29	1	86.10	0	0.00	89.50	1	1,740	0.06%
2020/07/28	1	76.00	0	0.00	81.40	1	1,707	0.06%
2020/07/23	1	83.90	0	0.00	83.00	1	1,622	0.06%
2020/07/22	1	86.00	0	0.00	89.70	1	1,585	0.06%
2020/07/20	0	0.00	3	81.00	86.80	-3	1,497	-0.20%
2020/07/17	0	0.00	1	93.60	89.90	-1	1,438	-0.07%
2020/07/16	1	103.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	4	104.50	99.90	-4	1,346	-0.30%
2020/07/14	3	107.33	0	0.00	107.50	3	1,309	0.23%
2020/07/13	0	0.00	1	112.00	106.50	-1	1,260	-0.08%
2020/07/10	0	0.00	1	118.50	117.00	-1	1,199	-0.08%
2020/07/09	4	131.00	3	125.17	127.00	1	1,127	0.09%
2020/07/08	1	119.50	1.4	121.03	128.00	-0.4	1,041	-0.04%
2020/07/07	3	118.50	2	119.00	119.00	1	920	0.11%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/03	0	0.00	2	98.00	99.00	-2	759	-0.26%
2020/07/02	0	0.00	2	103.50	101.50	-2	713	-0.28%
2020/07/01	7	103.00	0	0.00	106.00	7	660	1.06%
2020/06/30	1	96.80	2	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	6	84.45	88.00	-5	501	-1.00%
2020/06/24	3	79.77	0	0.00	80.00	3	433	0.69%
2020/06/22	0	0.00	1	81.00	79.00	-1	402	-0.25%
2020/06/16	1	79.70	19	80.17	79.00	-18	352	-5.11%
2020/06/15	18	74.37	1	74.20	74.40	17	322	5.27%
2020/06/05	1	72.30	0	0.00	72.60	1	262	0.38%
2020/05/25	0	0.00	1	55.90	56.50	-1	187	-0.53%
2020/04/20	0	0.00	1	47.20	46.85	-1	143	-0.70%
2020/04/17	1	49.05	0	0.00	49.05	1	147	0.68%
2020/01/14	1	55.00	0	0.00	54.80	1	124	0.80%
2019/12/16	1	61.20	0	0.00	60.60	1	127	0.79%
2019/11/05	1	61.90	0	0.00	62.00	1	160	0.62%
2019/05/28	0	0.00	1	77.80	73.90	-1	571	-0.18%
2019/05/21	0	0.00	1	78.80	78.00	-1	600	-0.17%
2019/05/20	0	0.00	0.1	77.00	76.80	-0.1	602	-0.02%
2019/05/14	0	0.00	1	74.40	76.60	-1	663	-0.15%
2019/05/13	1	72.90	0	0.00	73.20	1	663	0.15%
2019/04/30	2	79.70	0	0.00	80.10	2	663	0.30%
2019/04/29	1	83.00	0	0.00	82.10	1	658	0.15%
2019/04/16	2	89.90	0	0.00	89.60	2	641	0.31%
2019/04/15	3	91.80	0	0.00	90.10	3	630	0.48%
2019/04/12	0	0.00	1	96.30	96.30	-1	602	-0.17%
2019/04/01	1	88.20	0	0.00	88.00	1	518	0.19%
2019/03/27	0	0.00	1	89.00	90.00	-1	495	-0.20%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/02/19	0	0.00	2	87.40	85.90	-2	268	-0.74%
2019/02/18	2	86.70	4	88.00	88.00	-2	255	-0.78%
2019/02/15	3	86.53	2	85.10	85.10	1	231	0.43%
2019/02/14	4	88.10	1	88.10	88.10	3	209	1.43%
2019/01/29	1	64.90	0	0.00	66.90	1	134	0.74%
2018/08/06	0	0.00	2	83.85	84.00	-2	605	-0.33%
2018/08/03	2	87.75	0	0.00	86.40	2	590	0.34%
2018/07/27	0	0.00	1	95.00	97.00	-1	499	-0.20%
2018/07/24	0	0.00	1	89.20	88.50	-1	427	-0.23%
2018/07/23	1	83.70	7	86.01	88.00	-6	410	-1.46%
2018/07/20	6	82.10	1	76.70	83.70	5	384	1.30%
2018/07/19	1	76.20	4	78.58	76.10	-3	357	-0.84%
2018/07/18	4	75.88	3	76.10	76.20	1	336	0.30%
2018/07/16	4	71.30	0	0.00	73.40	4	291	1.37%
2018/07/09	0	0.00	1	58.10	57.50	-1	201	-0.50%
2018/07/05	0	0.00	1	57.40	58.00	-1	190	-0.52%
2018/06/29	1	58.90	0	0.00	58.20	1	133	0.75%