動力-KY (6591)-兆豐-竹北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.6
漲跌
▼2.4
漲幅
-4.29%
成交量
401張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.60	1	55.40	53.60	0	1,111	0.00%
2024/04/18	0	0.00	0.1	56.60	56.00	-0.1	1,105	-0.01%
2024/04/08	0	0.00	10	57.70	57.50	-10	1,059	-0.94%
2024/04/03	10	59.20	0	0.00	58.90	10	1,050	0.95%
2024/03/26	5	59.98	0	0.00	58.40	5	1,016	0.49%
2024/03/22	0	0.00	2	60.60	60.90	-2	986	-0.20%
2024/03/21	2	61.40	2	62.20	61.40	0	977	0.00%
2024/03/20	2	61.65	1	63.00	61.00	1	966	0.10%
2024/03/19	1	62.00	0	0.00	62.40	1	952	0.10%
2024/03/18	0	0.00	1	61.90	62.80	-1	927	-0.11%
2024/03/13	5	63.42	3	62.10	60.90	2	872	0.23%
2024/03/12	0	0.00	1	61.90	62.30	-1	836	-0.12%
2024/03/11	8	60.70	2	61.75	60.00	6	807	0.74%
2024/03/08	3	63.40	11	65.55	63.40	-8	775	-1.03%
2024/03/07	10	69.62	7	71.44	68.70	3	712	0.42%
2024/03/06	4	65.78	4	69.30	69.00	0	552	0.00%
2024/03/05	6	64.78	6	66.00	64.90	0	413	0.00%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	2	51.75	1	55.80	56.70	1	180	0.55%
2024/02/16	0	0.00	3	49.85	50.10	-3	116	-2.59%
2024/02/15	13	49.26	0	0.00	49.30	13	109	11.85%
2024/02/01	0	0.00	3	48.32	48.75	-3	122	-2.45%
2024/01/31	2	48.40	0	0.00	48.30	2	123	1.62%
2024/01/22	0	0.00	0	48.95	48.70	0	132	-0.01%
2024/01/05	1	48.45	0	0.00	48.50	1	146	0.68%
2024/01/02	1	49.45	0	0.00	49.35	1	155	0.64%
2023/12/11	3	49.42	0	0.00	49.35	3	164	1.82%
2023/12/08	0	0.00	2	49.85	49.85	-2	167	-1.19%
2023/12/07	0	0.00	1	49.90	49.70	-1	171	-0.58%
2023/10/26	0	0.00	0	52.00	51.90	0	241	0.00%
2023/10/16	0	0.00	2	54.40	54.80	-2	529	-0.38%
2023/10/12	0	0.00	6	54.55	54.80	-6	534	-1.12%
2023/10/11	5	53.40	0	0.00	53.80	5	532	0.94%
2023/10/03	0	0.00	1	53.40	52.70	-1	548	-0.18%
2023/09/25	0	0.00	1	52.20	52.20	-1	584	-0.17%
2023/09/22	1	51.60	0	0.00	51.50	1	589	0.17%
2023/09/08	0	0.00	0.1	52.45	52.90	-0.1	607	-0.02%
2023/09/05	0	52.30	0	0.00	52.70	0	619	0.00%
2023/09/04	0	0.00	0.1	52.00	52.50	-0.1	622	-0.01%
2023/08/10	0.2	51.40	0	0.00	50.30	0.2	639	0.02%
2023/08/07	0	0.00	1	51.10	51.20	-1	617	-0.16%
2023/08/02	0	0.00	1	50.80	50.00	-1	620	-0.16%
2023/07/31	1	53.10	3	52.63	52.90	-2	613	-0.33%
2023/07/26	5	54.42	2	56.50	54.00	3	586	0.51%
2023/07/25	7	57.97	0	0.00	56.40	7	561	1.25%
2023/07/24	4	59.70	3	59.70	59.70	1	486	0.21%
2023/07/20	0	0.00	2	48.50	49.40	-2	324	-0.62%
2023/07/14	2	48.25	0	0.00	48.25	2	327	0.61%
2023/07/12	0	0.00	1	46.25	46.95	-1	325	-0.31%
2023/07/07	0	0.00	1	49.10	48.95	-1	323	-0.31%
2023/06/27	0	0.00	1	54.60	53.90	-1	330	-0.30%
2023/06/20	0	55.60	0	0.00	55.30	0	332	0.00%
2023/06/19	2	56.10	2	57.05	56.10	0	339	0.00%
2023/06/12	6	55.43	2	55.10	55.10	4	323	1.24%
2023/06/09	0	0.00	4	54.60	54.50	-4	324	-1.23%
2023/06/01	1	55.80	1	55.10	55.10	0	311	0.00%
2023/05/26	0	0.00	6	53.50	52.10	-6	278	-2.16%
2023/05/25	0	0.00	4	52.70	52.70	-4	269	-1.48%
2023/05/11	0	0.00	6	50.10	50.10	-6	263	-2.28%
2023/05/10	5	51.70	0	0.00	50.90	5	262	1.91%
2023/04/25	1	51.50	0	0.00	50.10	1	251	0.40%
2023/04/13	5	53.50	0	0.00	53.20	5	228	2.19%
2023/04/12	0	0.00	10	51.90	52.00	-10	219	-4.56%
2023/04/10	6	52.27	0	0.00	51.90	6	212	2.82%
2023/04/07	10	53.20	1	52.80	52.70	9	208	4.32%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/28	1	50.30	0	0.00	49.50	1	162	0.62%
2023/03/23	0	0.00	1	49.95	49.80	-1	149	-0.67%
2023/03/22	0	0.00	4	50.40	50.00	-4	146	-2.74%
2023/03/21	0	48.45	0	0.00	48.50	0	138	0.00%
2023/03/14	1	47.10	1	47.80	47.40	0	126	0.00%
2023/03/06	0	0.00	1	47.05	46.90	-1	119	-0.83%
2023/03/02	0	0.00	1	47.20	46.40	-1	117	-0.85%
2023/02/24	0	0.00	1	45.80	46.80	-1	113	-0.88%
2023/02/10	1	44.30	0	0.00	43.80	1	117	0.85%
2023/02/02	2	45.60	0	0.00	45.15	2	114	1.75%
2023/01/31	1	44.50	0	0.00	44.50	1	110	0.91%
2022/12/08	0	42.95	0	0.00	42.65	0	120	0.00%
2022/12/02	0	0.00	24	43.81	43.90	-24	118	-20.26%
2022/12/01	0	0.00	6	43.61	43.70	-6	117	-5.11%
2022/11/28	1	41.50	0	0.00	41.30	1	114	0.87%
2022/11/14	8	41.93	0	0.00	41.80	8	127	6.25%
2022/11/08	2	41.03	0	0.00	40.40	2	198	1.01%
2022/11/07	2	40.30	0	0.00	40.75	2	200	1.00%
2022/11/02	3	39.95	0	0.00	39.85	3	200	1.50%
2022/10/26	3	37.80	0	0.00	37.75	3	199	1.50%
2022/09/27	1	42.15	0	0.00	42.20	1	212	0.47%
2022/09/23	8	44.01	1	44.05	43.90	7	211	3.31%
2022/09/20	3	43.55	0	0.00	43.40	3	213	1.40%
2022/09/19	0	0.00	0.1	43.95	43.60	-0.1	215	-0.05%
2022/09/15	0	0.00	0	45.00	44.60	0	215	-0.02%
2022/09/01	1	47.80	0	0.00	47.65	1	228	0.44%
2022/08/23	1	47.50	2	48.25	47.95	-1	244	-0.41%
2022/08/18	0	0.00	2	48.00	48.00	-2	247	-0.81%
2022/08/16	1	47.60	0	0.00	47.05	1	242	0.41%
2022/08/15	2	47.40	0	0.00	48.60	2	218	0.92%
2022/07/11	1	45.15	0	0.00	44.85	1	392	0.26%
2022/05/17	0	0.00	0.1	62.70	62.20	-0.1	490	-0.01%
2022/05/11	0	0.00	1	60.00	59.70	-1	502	-0.20%
2022/04/29	1	66.80	1	66.40	66.00	0	466	0.00%
2022/04/27	0	0.00	4	61.00	62.00	-4	449	-0.89%
2022/04/22	5.1	66.01	0	0.00	64.50	5.1	427	1.18%
2022/04/11	0	0.00	3	63.13	62.10	-3	347	-0.86%
2022/04/08	3	60.87	0	0.00	61.40	3	335	0.90%
2022/03/30	0	0.00	3	62.10	62.90	-3	343	-0.87%
2022/03/17	0	0.00	1	60.10	59.80	-1	353	-0.28%
2022/03/16	0	0.00	1	60.10	59.30	-1	354	-0.28%
2022/03/14	0	0.00	1	60.10	59.30	-1	341	-0.29%
2022/03/03	0	61.00	0	0.00	59.00	0	315	0.00%
2022/02/23	0	0.00	1	59.50	59.30	-1	319	-0.31%
2022/02/22	1	59.30	0	0.00	59.00	1	324	0.31%
2022/02/18	3	61.00	0	0.00	61.20	3	317	0.94%
2022/02/16	0	0.00	3	61.80	62.90	-3	298	-1.01%
2022/02/14	3	58.90	5	59.80	58.90	-2	285	-0.70%
2022/02/11	5	60.60	5	61.30	60.60	0	284	0.00%
2022/02/08	5	60.80	0	0.00	60.80	5	300	1.66%
2022/01/19	0	0.00	4	58.45	58.20	-4	280	-1.42%
2022/01/17	0	0.00	1	57.00	57.00	-1	275	-0.36%
2022/01/14	1	56.70	0	0.00	56.50	1	274	0.36%
2022/01/13	0	0.00	1	58.30	58.10	-1	273	-0.37%
2022/01/10	0	0.00	10	60.76	60.00	-10	266	-3.75%
2022/01/07	5	58.98	0	0.00	59.80	5	256	1.95%
2021/12/23	11	60.42	11	59.44	60.10	0	239	0.00%
2021/12/13	10	56.38	0	0.00	55.60	10	184	5.41%
2021/11/15	0	0.00	2	53.10	53.10	-2	176	-1.14%
2021/11/11	1	53.00	1	52.50	52.10	0	197	0.00%
2021/11/10	2	53.90	0	0.00	52.50	2	197	1.01%
2021/11/08	3	51.90	3	53.60	55.10	0	177	0.00%
2021/10/06	0	0.00	8	48.89	48.50	-8	200	-3.99%
2021/10/05	0	0.00	3	46.70	47.40	-3	229	-1.31%
2021/10/01	1	47.85	13	47.58	47.25	-12	239	-5.01%
2021/09/23	0	0.00	2	49.65	49.65	-2	278	-0.72%
2021/09/01	3	53.13	0	0.00	53.50	3	416	0.72%
2021/08/30	0	54.65	0	0.00	52.30	0	424	0.00%
2021/08/24	3	53.10	0	0.00	52.40	3	444	0.68%
2021/08/23	20	53.08	0	0.00	53.10	20	446	4.48%
2021/08/17	1	51.30	2	53.45	50.30	-1	455	-0.22%
2021/08/16	2	55.90	0	0.00	55.40	2	442	0.45%
2021/07/20	0	0.00	5	60.50	60.10	-5	602	-0.83%
2021/07/12	1	64.10	0	0.00	64.30	1	704	0.14%
2021/07/09	0	0.00	1	69.00	68.60	-1	691	-0.14%
2021/07/08	5	68.90	0	0.00	69.10	5	732	0.68%
2021/06/23	1	66.20	1	66.20	67.00	0	919	0.00%
2021/06/22	1	70.50	2	66.50	66.00	-1	920	-0.11%
2021/06/21	2	71.10	0	0.00	69.80	2	924	0.22%
2021/06/11	1	67.40	0	0.00	66.70	1	1,008	0.10%
2021/06/10	1	66.80	0	0.00	66.90	1	1,010	0.10%
2021/05/18	0	0.00	5	59.54	61.20	-5	1,139	-0.44%
2021/05/17	0	0.00	3	56.77	56.20	-3	1,149	-0.26%
2021/05/13	0	0.00	20	62.46	62.70	-20	1,136	-1.76%
2021/05/12	0	0.00	23	63.44	62.60	-23	1,127	-2.04%
2021/05/10	3	71.90	0	0.00	70.60	3	1,105	0.27%
2021/05/07	8	69.15	0	0.00	69.90	8	1,085	0.74%
2021/05/06	0	0.00	4	66.80	67.10	-4	1,079	-0.37%
2021/05/05	3	66.30	3	64.53	66.50	0	1,076	0.00%
2021/05/04	4	65.20	0	0.00	65.60	4	1,073	0.37%
2021/05/03	0	0.00	10	70.02	67.10	-10	1,060	-0.94%
2021/04/29	5	70.20	0	0.00	70.30	5	1,055	0.47%
2021/04/26	5	69.70	0	0.00	70.30	5	1,070	0.47%
2021/04/22	0	0.00	27	70.21	67.90	-27	1,064	-2.54%
2021/04/21	3	72.70	4	71.50	71.50	-1	1,055	-0.09%
2021/04/20	4	71.30	0	0.00	71.40	4	1,050	0.38%
2021/04/16	1	76.60	0	0.00	76.80	1	1,025	0.10%
2021/04/15	1	74.50	2	74.70	75.80	-1	1,001	-0.10%
2021/04/14	19	73.61	13	74.06	73.00	6	991	0.61%
2021/04/13	6	76.67	10	73.97	74.10	-4	962	-0.42%
2021/04/12	9	75.16	1	73.80	76.60	8	935	0.86%
2021/04/08	1	69.70	2	69.45	69.00	-1	835	-0.12%
2021/04/07	1	68.80	0	0.00	69.00	1	821	0.12%
2021/03/30	2	66.10	0	0.00	66.20	2	786	0.25%
2021/03/24	2	67.00	0	0.00	65.90	2	797	0.25%
2021/03/23	2	67.70	1	69.80	67.00	1	773	0.13%
2021/03/22	3	69.50	0	0.00	70.60	3	696	0.43%
2021/03/18	5	64.10	0	0.00	64.30	5	680	0.74%
2021/03/12	2	64.60	1	65.20	63.30	1	861	0.12%
2021/03/11	3	63.70	0	0.00	63.60	3	886	0.34%
2021/03/05	5	62.32	0	0.00	62.10	5	1,291	0.39%
2021/02/26	5	64.76	0	0.00	64.30	5	1,386	0.36%
2021/02/25	20	64.84	0	0.00	67.40	20	1,400	1.43%
2021/02/22	0	0.00	32	63.39	64.10	-32	1,531	-2.09%
2021/02/19	2	62.60	0	0.00	62.60	2	1,583	0.13%
2021/02/18	0	0.00	10	61.50	61.50	-10	1,582	-0.63%
2021/02/17	14	59.99	0	0.00	61.10	14	1,582	0.88%
2021/02/01	7	57.36	0	0.00	57.60	7	1,640	0.43%
2021/01/25	5	60.38	0	0.00	61.20	5	1,634	0.31%
2021/01/22	2	60.30	0	0.00	60.30	2	1,632	0.12%
2021/01/21	3	59.07	0	0.00	58.80	3	1,629	0.18%
2021/01/19	5	64.22	10	63.01	62.70	-5	1,610	-0.31%
2021/01/18	10	63.21	0	0.00	62.70	10	1,598	0.63%
2021/01/15	1	63.00	0	0.00	63.10	1	1,592	0.06%
2021/01/08	0	0.00	15	63.13	62.50	-15	1,560	-0.96%
2021/01/07	0	0.00	1	63.50	63.30	-1	1,557	-0.06%
2021/01/06	8	65.33	0	0.00	64.10	8	1,558	0.51%
2021/01/05	2	64.10	0	0.00	64.50	2	1,550	0.13%
2021/01/04	10	64.12	0	0.00	64.90	10	1,549	0.65%
2020/12/29	5	62.10	0	0.00	61.50	5	1,548	0.32%
2020/12/28	1	61.70	0	0.00	62.10	1	1,548	0.06%
2020/12/23	0	0.00	10	60.32	61.20	-10	1,546	-0.65%
2020/12/21	0	0.00	10	62.30	62.40	-10	1,578	-0.63%
2020/12/18	5	65.22	5	64.20	63.50	0	1,581	0.00%
2020/12/16	2	65.20	0	0.00	64.70	2	1,575	0.13%
2020/12/15	3	63.50	0	0.00	64.50	3	1,568	0.19%
2020/12/14	14	65.01	0	0.00	64.80	14	1,563	0.90%
2020/12/11	1	64.10	2	63.80	63.10	-1	1,544	-0.06%
2020/12/10	2	73.40	1	70.10	70.00	1	1,472	0.07%
2020/12/09	2	77.70	2	78.15	77.70	0	1,468	0.00%
2020/12/08	11	78.91	2	78.50	78.30	9	1,444	0.62%
2020/12/07	0	0.00	8	77.43	78.10	-8	1,402	-0.57%
2020/12/04	2	78.90	3	79.83	78.90	-1	1,368	-0.07%
2020/12/03	22	77.32	42	78.56	78.90	-20	1,328	-1.51%
2020/12/02	7	68.17	2	72.70	74.50	5	1,154	0.43%
2020/12/01	11	67.60	5	68.80	67.80	6	1,064	0.56%
2020/11/30	1	67.00	0.5	66.20	66.70	0.5	1,036	0.05%
2020/11/27	1	64.60	0	0.00	67.10	1	1,034	0.10%
2020/11/26	1	65.60	0	0.00	65.60	1	1,098	0.09%
2020/11/25	1	66.00	0	0.00	65.80	1	1,178	0.08%
2020/11/23	2	64.80	2	64.70	64.80	0	1,250	0.00%
2020/11/20	2	64.20	42	64.52	64.20	-40	1,366	-2.93%
2020/11/19	2.5	64.20	3	62.17	64.50	-0.5	1,640	-0.03%
2020/11/18	0	0.00	1	57.20	60.60	-1	1,674	-0.06%
2020/11/16	1	56.50	0	0.00	56.60	1	1,793	0.06%
2020/11/11	3	56.70	1	57.80	57.50	2	1,876	0.11%
2020/11/10	3	54.70	0	0.00	53.60	3	1,856	0.16%
2020/11/03	0.6	52.30	0	0.00	52.30	0.6	1,928	0.03%
2020/11/02	0	0.00	1	50.90	50.80	-1	1,954	-0.05%
2020/10/29	2	53.30	0	0.00	53.30	2	1,990	0.10%
2020/10/27	0.2	55.70	0	0.00	55.50	0.2	2,015	0.01%
2020/10/23	1	56.50	0	0.00	56.50	1	2,065	0.05%
2020/10/21	2	57.20	0	0.00	57.00	2	2,125	0.09%
2020/10/16	2	56.05	0	0.00	54.80	2	2,202	0.09%
2020/10/13	2	55.70	1	54.00	55.10	1	2,431	0.04%
2020/10/06	4	56.10	0	0.00	55.30	4	2,693	0.15%
2020/09/29	2	55.30	0	0.00	54.30	2	2,910	0.07%
2020/09/28	13	54.81	0	0.00	54.40	13	2,931	0.44%
2020/09/25	5	56.04	8	54.70	53.70	-3	2,933	-0.10%
2020/09/24	1	54.30	0	0.00	54.00	1	2,915	0.03%
2020/09/23	7	59.00	1	58.00	57.90	6	2,899	0.21%
2020/09/14	2	56.70	2	60.70	60.70	0	2,861	0.00%
2020/09/11	0	0.00	21	58.02	56.70	-21	2,844	-0.74%
2020/09/08	5	61.60	0	0.00	59.90	5	2,813	0.18%
2020/09/07	0	0.00	1	64.40	61.00	-1	2,792	-0.04%
2020/09/04	7	64.16	2	65.20	65.20	5	2,769	0.18%
2020/09/03	5	66.62	0	0.00	65.10	5	2,758	0.18%
2020/09/02	12	66.04	2	65.50	65.50	10	2,737	0.37%
2020/08/31	3	71.33	4	72.35	70.30	-1	2,650	-0.04%
2020/08/28	1	71.30	2	71.90	71.00	-1	2,564	-0.04%
2020/08/27	3	72.07	3	72.47	72.70	0	2,485	0.00%
2020/08/26	9	71.71	9	73.17	72.10	0	2,414	0.00%
2020/08/25	9	73.81	27	72.02	72.00	-18	2,273	-0.79%
2020/08/24	23	66.61	3	63.60	67.90	20	1,934	1.03%
2020/08/21	13	60.80	13	61.43	61.80	0	1,813	0.00%
2020/08/20	3	60.67	22	63.71	58.60	-19	1,770	-1.07%
2020/08/19	10	61.55	1	63.50	65.10	9	1,657	0.54%
2020/08/17	3	61.30	0	0.00	60.10	3	1,575	0.19%
2020/08/14	7	61.20	0	0.00	61.20	7	1,568	0.45%
2020/08/10	4	61.93	4	60.60	59.10	0	1,549	0.00%
2020/08/07	2	61.00	2	61.10	61.00	0	1,520	0.00%
2020/07/31	2	57.30	2	57.50	57.30	0	1,452	0.00%
2020/07/29	1	53.90	1	57.10	57.10	0	1,450	0.00%
2020/07/28	5	55.44	5	55.16	54.00	0	1,434	0.00%
2020/07/27	3	56.57	2	54.50	54.50	1	1,438	0.07%
2020/07/24	2	60.60	3	59.13	58.70	-1	1,401	-0.07%
2020/07/23	0	0.00	10	63.10	61.20	-10	1,376	-0.73%
2020/07/21	4	63.83	7	63.76	64.30	-3	1,333	-0.22%
2020/07/20	11	61.49	0	0.00	60.80	11	1,295	0.85%
2020/07/17	13	68.28	13	67.28	62.80	0	1,247	0.00%
2020/07/16	8	66.80	9	65.24	67.80	-1	1,102	-0.09%
2020/07/15	4	62.88	4	62.93	61.70	0	952	0.00%
2020/07/14	4	61.75	29	61.37	60.20	-25	885	-2.82%
2020/07/13	6	60.60	23	60.63	60.50	-17	869	-1.96%
2020/07/10	4	61.85	3	62.60	61.70	1	842	0.12%
2020/07/09	3	55.50	9	55.51	57.00	-6	758	-0.79%
2020/07/08	10	53.18	1	52.80	53.20	9	671	1.34%
2020/07/06	0	0.00	1	49.85	49.80	-1	624	-0.16%
2020/07/02	0	0.00	1	49.50	49.25	-1	629	-0.16%
2020/07/01	0	0.00	3	48.35	48.80	-3	618	-0.48%
2020/06/23	0	0.00	1	46.90	46.55	-1	627	-0.16%
2020/06/18	1	47.10	1	46.75	47.00	0	636	0.00%
2020/06/17	0	0.00	3	46.20	46.40	-3	633	-0.47%
2020/06/16	1	46.10	1	46.25	46.45	0	640	0.00%
2020/06/15	1	45.30	0	0.00	45.30	1	647	0.15%
2020/06/12	3	45.55	0	0.00	45.95	3	648	0.46%
2020/06/11	3	47.68	2	48.25	46.85	1	650	0.15%
2020/06/10	5	48.24	2	48.53	48.05	3	646	0.46%
2020/06/08	1	49.70	0	0.00	49.70	1	650	0.15%
2020/06/02	0	0.00	1	48.70	48.30	-1	622	-0.16%
2020/05/28	1	48.25	5	47.95	47.75	-4	620	-0.64%
2020/05/27	7	49.62	2	49.15	48.25	5	618	0.81%
2020/05/25	0	0.00	1	47.35	48.60	-1	599	-0.17%
2020/05/21	3	46.20	3	46.50	46.20	0	576	0.00%
2020/05/20	2	46.68	1	46.50	46.50	1	574	0.17%
2020/05/19	1	46.35	5	46.86	48.00	-4	561	-0.71%
2020/05/15	0	0.00	3	44.82	44.95	-3	545	-0.55%
2020/05/14	3	44.83	0	0.00	43.80	3	543	0.55%
2020/05/13	4	46.11	4	46.19	45.95	0	541	0.00%
2020/05/12	1	45.70	2	46.10	46.15	-1	545	-0.18%
2020/05/11	2	46.10	1	46.15	45.80	1	550	0.18%
2020/05/08	9	45.50	3	45.75	45.15	6	547	1.10%
2020/05/07	2	45.40	0	0.00	45.60	2	548	0.36%
2020/05/06	2	44.30	0	0.00	44.30	2	545	0.37%
2020/05/05	5	45.80	0	0.00	45.30	5	541	0.92%
2020/05/04	11	45.74	3	45.90	45.75	8	537	1.49%
2020/04/30	4	45.60	0	0.00	45.90	4	526	0.76%
2020/04/29	2	42.70	1	42.85	42.35	1	513	0.19%
2020/04/28	2	42.00	1	41.80	41.90	1	535	0.19%
2020/04/27	10	41.29	0	0.00	41.35	10	537	1.86%
2020/04/24	2	40.15	0	0.00	40.30	2	538	0.37%
2020/04/23	0	0.00	5	40.50	40.20	-5	543	-0.92%
2020/04/22	0	0.00	2	39.00	39.00	-2	551	-0.36%
2020/04/17	3	39.53	0	0.00	39.25	3	594	0.50%
2020/04/16	5	40.45	3	40.70	40.35	2	615	0.32%
2020/04/15	0	0.00	10	39.10	39.05	-10	613	-1.63%
2020/04/14	0	0.00	5	38.90	39.20	-5	620	-0.81%
2020/04/13	0	0.00	17	37.77	37.85	-17	630	-2.70%
2020/04/10	15	38.78	5	38.74	38.40	10	641	1.56%
2020/04/09	3	36.70	3	37.20	36.70	0	653	0.00%
2020/04/01	0	0.00	2	33.95	33.50	-2	823	-0.24%
2020/03/30	1	31.60	1	32.15	32.25	0	915	0.00%
2020/03/26	2	33.20	0	0.00	33.15	2	956	0.21%
2020/03/20	2	30.30	0	0.00	30.70	2	972	0.21%
2020/03/18	2	32.85	2	31.50	31.50	0	986	0.00%
2020/03/17	3	33.50	15	32.51	32.20	-12	1,001	-1.20%
2020/03/13	2	35.43	2	35.73	36.50	0	1,067	0.00%
2020/03/09	1	44.90	0	0.00	43.00	1	1,266	0.08%
2020/03/06	2	46.43	0	0.00	46.20	2	1,365	0.15%
2020/03/05	2	47.55	0	0.00	47.40	2	1,386	0.14%
2020/03/04	1	47.15	0	0.00	47.20	1	1,388	0.07%
2020/03/03	3	48.93	0	0.00	48.00	3	1,392	0.22%
2020/02/26	2	49.15	1	49.55	49.55	1	1,398	0.07%
2020/02/25	0	0.00	1	48.65	48.50	-1	1,422	-0.07%
2020/02/21	0	0.00	1	50.80	50.80	-1	1,431	-0.07%
2020/02/20	0	0.00	1	51.00	50.80	-1	1,432	-0.07%
2020/02/19	2	51.00	0	0.00	51.40	2	1,459	0.14%
2020/02/13	6	51.77	0	0.00	50.30	6	1,511	0.40%
2020/02/12	2	50.50	0	0.00	50.20	2	1,504	0.13%
2020/02/11	2	49.90	0	0.00	49.35	2	1,496	0.13%
2020/02/05	0	0.00	12	48.50	48.60	-12	1,474	-0.81%
2020/02/04	7	49.19	3	49.40	49.40	4	1,466	0.27%
2020/02/03	8	47.98	0	0.00	47.60	8	1,458	0.55%
2020/01/31	2	50.50	0	0.00	50.00	2	1,442	0.14%
2020/01/10	2	59.00	0	0.00	58.60	2	1,375	0.15%
2020/01/06	15	59.59	0	0.00	59.00	15	1,350	1.11%
2020/01/03	2	59.20	3	61.10	59.20	-1	1,335	-0.07%
2020/01/02	4	62.28	8	61.45	62.00	-4	1,311	-0.31%
2019/12/31	0	0.00	5	58.36	61.20	-5	1,268	-0.39%
2019/12/30	1	60.10	32	60.20	59.00	-31	1,246	-2.49%
2019/12/27	2	59.60	4	59.80	59.60	-2	1,213	-0.16%
2019/12/26	3	57.93	1	56.50	59.70	2	1,145	0.17%
2019/12/25	2	54.60	1	54.30	54.30	1	1,083	0.09%
2019/12/24	1	54.10	0	0.00	54.60	1	1,095	0.09%
2019/12/23	1	53.20	1	54.30	55.00	0	1,077	0.00%
2019/12/13	0	0.00	10	52.50	51.00	-10	1,044	-0.96%
2019/12/12	5	52.70	1	52.80	52.70	4	1,030	0.39%
2019/12/11	14	51.96	3	52.10	51.90	11	1,016	1.08%
2019/12/10	2	53.95	0	0.00	52.50	2	1,005	0.20%
2019/12/05	4	54.60	4	53.50	53.50	0	924	0.00%
2019/12/04	2	56.05	0	0.00	54.20	2	897	0.22%
2019/11/28	0	0.00	10	48.65	48.30	-10	642	-1.56%
2019/11/25	2	48.35	0	0.00	48.10	2	625	0.32%
2019/11/22	0	0.00	1	49.45	47.75	-1	620	-0.16%
2019/11/18	0	0.00	1	47.95	47.50	-1	585	-0.17%
2019/11/14	0	0.00	1	45.20	45.00	-1	547	-0.18%
2019/11/13	1	46.25	0	0.00	45.85	1	545	0.18%
2019/10/31	10	45.25	0	0.00	44.90	10	516	1.93%
2019/10/18	1	49.05	0	0.00	48.40	1	640	0.16%
2019/10/15	0	0.00	2	47.95	47.95	-2	596	-0.34%
2019/10/14	4	46.90	2	45.90	45.90	2	587	0.34%
2019/10/01	1	47.55	3	47.95	47.60	-2	546	-0.37%
2019/09/27	3	46.37	0	0.00	46.15	3	515	0.58%
2019/09/26	0	0.00	1	46.05	45.45	-1	498	-0.20%
2019/09/20	3	45.62	1	45.50	44.85	2	488	0.41%
2019/09/11	2	46.30	0	0.00	44.25	2	440	0.45%
2019/09/10	0	0.00	1	45.05	46.05	-1	409	-0.24%
2019/09/05	1	42.25	0	0.00	42.25	1	381	0.26%
2019/09/03	0	0.00	2	42.80	42.15	-2	381	-0.52%
2019/08/30	0	0.00	1	41.65	41.75	-1	377	-0.27%
2019/08/29	1	41.55	0	0.00	41.20	1	375	0.27%
2019/08/28	0	0.00	2	41.25	41.20	-2	375	-0.53%
2019/08/27	1	41.30	0	0.00	41.35	1	374	0.27%
2019/08/23	0	0.00	1	42.80	42.85	-1	370	-0.27%
2019/08/15	1	40.15	0	0.00	40.00	1	377	0.26%
2019/08/08	0	0.00	1	41.60	40.95	-1	386	-0.26%
2019/08/05	1	41.25	0	0.00	40.75	1	398	0.25%
2019/07/30	2	45.50	0	0.00	44.90	2	392	0.51%
2019/07/25	1	48.05	1	49.00	47.70	0	371	0.00%
2019/07/24	7	47.21	10	47.45	48.50	-3	353	-0.85%
2019/07/23	2	44.45	3	45.27	46.40	-1	289	-0.35%
2019/07/19	1	42.10	0	0.00	42.10	1	275	0.36%
2019/07/16	2	43.05	1	43.10	43.00	1	313	0.32%
2019/07/12	1	42.90	0	0.00	42.30	1	365	0.27%
2019/07/08	1	43.00	0	0.00	43.05	1	506	0.20%
2019/07/04	2	44.05	0	0.00	43.95	2	540	0.37%
2019/07/03	1	44.20	1	44.65	43.25	0	539	0.00%
2019/07/02	3	43.70	1	44.05	44.00	2	538	0.37%
2019/06/20	3	42.13	0	0.00	42.50	3	571	0.53%
2019/06/19	2	41.20	0	0.00	41.55	2	572	0.35%
2019/06/13	1	41.20	0	0.00	41.25	1	569	0.18%
2019/05/31	2	43.40	0	0.00	43.25	2	564	0.35%
2019/05/30	3	43.02	0	0.00	42.75	3	562	0.53%
2019/05/28	4	43.41	1	43.80	44.30	3	558	0.54%
2019/05/22	0	0.00	1	43.55	43.40	-1	555	-0.18%
2019/05/16	2	46.15	0	0.00	45.60	2	549	0.36%
2019/05/15	3	48.72	0	0.00	47.60	3	549	0.55%
2019/05/14	4	47.55	0	0.00	47.60	4	543	0.74%
2019/05/09	0	0.00	1	45.05	45.00	-1	522	-0.19%
2019/05/06	0	0.00	10	47.40	46.25	-10	534	-1.87%
2019/05/02	4	49.11	0	0.00	49.50	4	522	0.77%
2019/04/30	9	47.42	2	47.80	47.80	7	515	1.36%
2019/04/29	1	46.65	0	0.00	46.50	1	512	0.20%
2019/04/26	1	48.60	0	0.00	48.55	1	504	0.20%
2019/04/24	2	51.40	2	51.30	51.30	0	494	0.00%
2019/04/18	1	55.70	0	0.00	53.80	1	447	0.22%
2019/04/17	2	53.80	8	54.60	53.80	-6	412	-1.45%
2019/04/16	1	54.00	21	54.48	53.30	-20	383	-5.22%
2019/04/15	1	51.30	2	51.55	53.20	-1	326	-0.31%
2019/04/11	3	48.00	2	47.45	47.50	1	264	0.38%
2019/04/10	4	45.40	0	0.00	45.55	4	233	1.71%
2019/04/09	0	0.00	1	44.20	43.55	-1	226	-0.44%
2019/04/08	0	0.00	1	44.30	44.10	-1	224	-0.44%
2019/04/03	0	0.00	1	44.75	44.50	-1	220	-0.45%
2019/03/26	0	0.00	1	45.50	44.20	-1	204	-0.49%
2019/03/25	1	43.95	0	0.00	43.70	1	191	0.52%
2019/01/29	0	0.00	1	41.45	40.20	-1	133	-0.75%
2019/01/28	0	0.00	3	38.75	41.30	-3	122	-2.46%
2019/01/24	2	37.85	2	37.50	37.50	0	112	0.00%
2019/01/21	5	38.61	2	38.90	38.75	3	108	2.78%
2019/01/16	2	39.15	0	0.00	38.65	2	106	1.88%
2019/01/11	2	36.90	0	0.00	37.80	2	99	2.01%
2018/12/07	1	45.85	0	0.00	45.70	1	75	1.32%
2018/11/05	2	47.65	2	46.58	46.55	0	65	0.00%
2018/11/01	0	0.00	2	43.00	43.35	-2	64	-3.08%
2018/10/31	2	42.48	1	42.50	42.50	1	64	1.56%
2018/10/29	1	42.60	0	0.00	41.40	1	63	1.58%
2018/10/24	0	0.00	1	48.45	47.85	-1	61	-1.63%
2018/10/19	1	53.00	0	0.00	50.90	1	61	1.63%
2018/10/02	2	64.35	1	64.30	64.30	1	69	1.44%
2018/10/01	1	64.20	0	0.00	63.80	1	70	1.42%
2018/09/14	1	64.00	0	0.00	65.10	1	81	1.23%
2018/09/13	1	63.90	0	0.00	63.60	1	82	1.21%
2018/09/12	1	63.20	0	0.00	63.20	1	85	1.16%
2018/09/07	2	65.05	0	0.00	64.00	2	103	1.94%
2018/09/04	1	68.10	0	0.00	68.20	1	106	0.94%
2018/08/27	3	65.60	0	0.00	65.20	3	125	2.39%
2018/08/24	1	64.00	1	63.70	64.50	0	129	0.00%
2018/08/23	1	64.60	0	0.00	64.30	1	130	0.76%
2018/08/22	3	65.80	1	66.60	65.70	2	131	1.53%
2018/08/20	1	64.50	0	0.00	65.80	1	131	0.76%
2018/07/31	0	0.00	3	73.80	73.20	-3	137	-2.19%
2018/07/26	1	77.00	0	0.00	77.00	1	141	0.71%
2018/07/19	1	74.90	0	0.00	74.40	1	144	0.69%
2018/07/18	1	74.70	0	0.00	74.10	1	146	0.68%
2018/07/13	0	0.00	1	72.80	73.30	-1	149	-0.67%
2018/07/12	1	71.10	0	0.00	71.40	1	152	0.66%
2018/07/03	2	83.10	1	83.20	80.00	1	189	0.53%
2018/06/22	1	88.50	0	0.00	87.50	1	199	0.50%
2018/06/19	1	87.20	0	0.00	92.40	1	195	0.51%
2018/06/15	0	0.00	1	89.30	89.60	-1	191	-0.52%
2018/06/12	1	87.50	0	0.00	86.50	1	198	0.50%
2018/06/08	0	0.00	1	90.00	89.50	-1	200	-0.50%
2018/05/28	1	80.70	0	0.00	80.50	1	218	0.46%
2018/04/18	0	0.00	1	87.10	88.50	-1	592	-0.17%
2018/04/17	0	0.00	2	87.70	88.00	-2	607	-0.33%
2018/04/16	1	90.40	0	0.00	91.00	1	618	0.16%
2018/04/12	1	99.00	0	0.00	100.50	1	667	0.15%
2018/03/19	0	0.00	1	98.20	97.70	-1	809	-0.12%
2018/03/16	1	100.00	0	0.00	99.30	1	807	0.12%
2018/03/13	1	102.50	0	0.00	102.50	1	807	0.12%
2018/02/22	0	0.00	2	111.00	115.00	-2	753	-0.27%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/09	0	0.00	4	94.43	98.50	-4	714	-0.56%
2018/02/08	2	89.75	0	0.00	90.50	2	699	0.29%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/01	2	117.00	0	0.00	114.00	2	665	0.30%
2018/01/26	1	118.50	1	118.50	118.00	0	619	0.00%
2018/01/25	2	118.75	0	0.00	117.00	2	609	0.33%
2018/01/23	1	118.50	1	127.00	125.50	0	576	0.00%
2018/01/19	1	112.50	0	0.00	122.00	1	521	0.19%
2018/01/17	0	0.00	6	111.75	111.50	-6	458	-1.31%
2018/01/16	3	110.50	0	0.00	108.00	3	444	0.68%
2018/01/15	3	113.00	0	0.00	114.50	3	430	0.70%
2018/01/12	0	0.00	1	120.00	119.00	-1	411	-0.24%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%
2018/01/03	0	0.00	1	94.50	94.40	-1	252	-0.40%