帝寶 (6605)-兆豐-竹北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	216.50	0	0.00	228.00	0.1	2,020	0.00%
2024/05/29	0.1	212.50	0	0.00	213.50	0.1	2,011	0.01%
2024/05/27	0.5	213.00	0	0.00	211.50	0.5	2,022	0.02%
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0.3	219.45	0	0.00	217.00	0.3	2,035	0.02%
2024/05/20	1	229.00	1	227.51	228.50	0	2,006	0.00%
2024/05/17	1	220.50	1	217.50	225.00	0	1,984	0.00%
2024/05/16	2	222.25	0	0.00	223.50	2	1,971	0.10%
2024/05/15	2	223.00	2.1	220.81	220.50	-0.1	1,957	-0.01%
2024/05/10	2.2	204.70	1.5	206.06	203.50	0.7	1,875	0.04%
2024/05/07	0.1	194.50	0	0.00	195.00	0.1	1,797	0.01%
2024/04/30	0	199.00	0	0.00	197.50	0	1,754	0.00%
2024/04/22	1.1	194.09	0	0.00	196.50	1.1	1,664	0.07%
2024/04/19	0.4	196.53	0	0.00	199.00	0.4	1,650	0.02%
2024/04/17	0.1	201.29	0	0.00	202.50	0.1	1,622	0.00%
2024/04/01	1	216.00	2	214.75	214.00	-1	1,392	-0.07%
2024/03/29	0	221.00	0	0.00	219.50	0	1,359	0.00%
2024/03/28	2	225.25	1	230.00	228.00	1	1,274	0.08%
2024/03/27	0	216.00	5	203.07	216.00	-5	1,103	-0.46%
2024/03/26	5	200.50	0	0.00	196.50	5	1,052	0.48%
2024/03/22	1	201.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	1	211.96	1	216.00	212.00	0	994	0.00%
2024/03/20	3	207.33	3	208.17	211.50	0	913	0.00%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/12	0	0.00	1	163.23	169.00	-1	667	-0.16%
2024/03/08	0.1	153.50	0	0.00	152.50	0.1	658	0.01%
2024/03/07	0	158.00	1	158.00	156.50	-1	656	-0.15%
2024/03/06	1	157.50	0	0.00	156.50	1	677	0.15%
2024/03/05	0.1	158.50	0	0.00	156.50	0.1	685	0.01%
2024/02/23	0	0.00	1	150.00	149.50	-1	650	-0.15%
2024/02/22	0	152.50	0	0.00	152.00	0	649	0.00%
2024/02/20	0	0.00	1	151.00	150.50	-1	650	-0.15%
2024/02/16	0	0.00	0	156.50	155.00	0	653	0.00%
2024/02/02	0.2	148.79	1	148.50	147.50	-0.8	688	-0.12%
2024/01/26	1	147.50	0	0.00	147.00	1	695	0.14%
2024/01/23	1	146.50	0	0.00	145.00	1	720	0.14%
2024/01/17	1	144.00	0	0.00	144.00	1	759	0.13%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.00%
2023/12/28	0	0.00	0.1	147.00	147.50	-0.1	1,044	0.00%
2023/12/07	2	151.00	7	149.00	148.00	-5	1,382	-0.36%
2023/11/29	0	0.00	2	142.00	142.00	-2	1,314	-0.15%
2023/11/28	1	143.00	1	141.00	141.00	0	1,344	0.00%
2023/11/24	0.1	139.50	0	0.00	138.50	0.1	1,385	0.00%
2023/11/20	1	140.00	0	0.00	140.50	1	1,397	0.07%
2023/11/13	1	140.50	0	0.00	139.50	1	1,399	0.07%
2023/11/10	2	137.50	0	0.00	135.50	2	1,395	0.14%
2023/10/27	0	0.00	1	134.00	134.00	-1	1,618	-0.06%
2023/10/25	1	142.00	1	139.00	138.50	0	1,615	0.00%
2023/10/18	1	145.00	0	0.00	144.50	1	1,563	0.06%
2023/10/16	0	0.00	1.1	145.58	148.00	-1.1	1,524	-0.07%
2023/10/13	1	148.50	2	147.51	146.50	-1	1,502	-0.07%
2023/10/12	1	138.00	1	137.50	136.50	0	1,415	0.00%
2023/10/06	0	0.00	2	138.25	139.00	-2	1,398	-0.14%
2023/10/05	7	140.79	6	142.25	139.00	1	1,405	0.07%
2023/10/04	1	142.50	0	0.00	139.50	1	1,418	0.07%
2023/10/03	5	141.90	1.1	142.57	142.00	4	1,416	0.28%
2023/10/02	0	0.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/26	2	135.50	0	0.00	133.50	2	1,428	0.14%
2023/09/25	1	129.00	2.1	134.76	135.00	-1.1	1,391	-0.08%
2023/09/22	1	127.00	2	128.75	129.50	-1	1,367	-0.07%
2023/09/21	2	132.25	0	0.00	129.50	2	1,353	0.15%
2023/09/20	0	0.00	2	131.25	131.50	-2	1,336	-0.15%
2023/09/18	1	129.50	0	0.00	128.50	1	1,305	0.08%
2023/09/15	0	0.00	2	129.75	130.50	-2	1,305	-0.15%
2023/09/14	1	127.50	2	127.75	128.50	-1	1,282	-0.08%
2023/09/13	3	127.00	2	128.50	125.00	1	1,271	0.08%
2023/09/12	3	128.00	0	0.00	127.00	3	1,215	0.25%
2023/09/11	2	123.75	2	124.75	124.00	0	1,138	0.00%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	0.00	0	126.00	121.50	0	1,317	0.00%
2023/08/31	0	0.00	0	122.25	121.50	0	1,284	0.00%
2023/08/17	0	0.00	0.1	121.00	122.00	-0.1	1,221	-0.01%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/11	2	119.00	4	120.88	118.00	-2	1,188	-0.17%
2023/08/10	2	131.25	1	130.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	1.1	130.50	130.00	-1.1	1,062	-0.10%
2023/08/02	0	0.00	0	113.00	112.50	0	1,052	0.00%
2023/07/13	1	114.50	0	0.00	114.00	1	1,056	0.09%
2023/07/11	0	119.00	0	0.00	121.00	0	1,066	0.00%
2023/07/07	0	119.00	0	0.00	119.50	0	1,050	0.00%
2023/07/06	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2023/07/05	1	121.50	0	0.00	120.50	1	1,061	0.09%
2023/07/04	1	120.00	1	121.50	121.00	0	1,044	0.00%
2023/06/26	0	0.00	1.1	120.40	118.50	-1.1	1,012	-0.10%
2023/06/21	0	0.00	0.1	116.00	118.50	-0.1	1,024	0.00%
2023/06/14	3.1	117.68	3	118.33	117.50	0.1	1,017	0.01%
2023/06/13	8	114.69	6.1	115.86	118.50	2	989	0.20%
2023/05/26	1	100.00	0	0.00	98.30	1	1,207	0.08%
2023/05/22	0	0.00	1	103.50	103.00	-1	1,285	-0.08%
2023/05/19	0	0.00	4	103.00	102.00	-4	1,295	-0.31%
2023/05/18	1	101.50	0	0.00	101.50	1	1,318	0.08%
2023/05/16	4	99.90	0	0.00	100.00	4	1,467	0.27%
2023/05/10	0	0.00	0	104.50	104.00	0	1,475	0.00%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,435	-0.07%
2023/05/05	1	99.40	1	99.50	98.70	0	1,411	0.00%
2023/04/17	1	99.80	0	0.00	101.00	1	1,424	0.07%
2023/04/10	1	97.10	1	96.80	97.10	0	1,347	0.00%
2023/03/17	0	0.00	1	90.50	90.80	-1	1,209	-0.08%
2023/03/13	0	0.00	1	89.30	90.20	-1	1,159	-0.09%
2023/03/10	1	96.70	1.1	97.48	93.10	-0.1	1,124	-0.01%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/07	0	0.00	2	89.60	90.20	-2	1,064	-0.19%
2023/03/06	2	88.90	0	0.00	88.60	2	1,034	0.19%
2023/02/24	0	0.00	1	87.20	87.50	-1	895	-0.11%
2023/02/23	0	0.00	1	87.70	88.00	-1	891	-0.11%
2023/02/22	0	0.00	0	87.40	87.60	0	893	0.00%
2023/02/21	1	86.70	4	87.60	86.60	-3	897	-0.33%
2023/02/20	2	88.25	1	89.30	88.60	1	870	0.11%
2023/02/17	2	86.55	0	0.00	86.70	2	846	0.24%
2023/02/16	1	86.40	1	87.50	86.40	0	847	0.00%
2023/02/15	5	86.68	4	86.33	86.40	1	833	0.12%
2023/02/14	2	82.50	2.1	85.00	84.60	-0.1	763	-0.01%
2023/02/13	4	81.05	0	0.00	80.80	4	678	0.59%
2022/12/19	0	0.00	1	73.10	73.20	-1	671	-0.15%
2022/11/18	0	0.00	6	73.97	73.00	-6	759	-0.79%
2022/11/10	3	72.67	0	0.00	72.40	3	717	0.42%
2022/11/08	3	72.80	0	0.00	72.00	3	734	0.41%
2022/11/07	1	72.20	0	0.00	71.70	1	755	0.13%
2022/10/11	2	68.15	0	0.00	68.50	2	1,106	0.18%
2022/09/21	0	0.00	4	79.90	79.90	-4	1,471	-0.27%
2022/09/16	0	0.00	6	81.00	81.00	-6	1,582	-0.38%
2022/09/14	6	83.40	0	0.00	83.40	6	1,682	0.36%
2022/09/13	0	0.00	3	81.97	83.20	-3	1,786	-0.17%
2022/09/08	0	0.00	8	82.73	82.40	-8	1,875	-0.43%
2022/09/07	0	0.00	1	81.20	80.70	-1	1,981	-0.05%
2022/09/06	1	80.90	1	81.20	80.80	0	2,002	0.00%
2022/08/31	1	83.00	0	0.00	83.00	1	2,343	0.04%
2022/08/26	0	0.00	1.1	81.42	82.40	-1.1	2,440	-0.04%
2022/08/19	1	79.60	0.1	79.45	79.40	0.9	2,691	0.03%
2022/08/16	0	0.00	1	80.40	79.70	-1	3,001	-0.03%
2022/08/15	2	80.70	2	80.80	80.70	0	3,142	0.00%
2022/08/11	10	78.94	1.1	80.31	80.50	9	3,151	0.28%
2022/08/10	3	79.97	2	78.00	76.80	1	3,086	0.03%
2022/07/20	0	0.00	1	71.60	70.90	-1	2,771	-0.04%
2022/07/19	1	74.50	1	73.00	72.80	0	2,744	0.00%
2022/07/18	0	0.00	1	73.20	73.30	-1	2,726	-0.04%
2022/07/15	0	0.00	2	69.20	70.00	-2	2,688	-0.07%
2022/07/08	2	75.65	1	76.50	75.90	1	2,530	0.04%
2022/07/01	0	0.00	13	72.21	70.70	-13	2,371	-0.55%
2022/06/30	0	0.00	2	74.90	73.20	-2	2,331	-0.09%
2022/06/29	4	77.00	5	76.50	77.70	-1	2,274	-0.04%
2022/06/28	2	75.20	5	75.16	76.00	-3	2,218	-0.14%
2022/06/27	3	75.96	0	0.00	75.70	3	2,188	0.14%
2022/06/23	0	0.00	0.1	74.25	73.90	-0.1	2,100	0.00%
2022/06/22	4	72.95	1	75.70	73.40	3	2,045	0.15%
2022/06/21	3	74.13	4	73.95	75.70	-1	1,984	-0.05%
2022/06/20	7	73.36	2	70.80	70.60	5	1,865	0.27%
2022/06/17	3	72.17	3	72.73	74.20	0	1,798	0.00%
2022/06/16	0	0.00	3	72.93	72.60	-3	1,732	-0.17%
2022/06/15	3	71.50	0	0.00	71.20	3	1,613	0.19%
2022/06/14	6	71.60	6	70.72	71.00	0	1,587	0.00%
2022/06/13	18	75.24	14	73.92	73.60	4	1,502	0.27%
2022/06/10	3	72.07	1	71.30	72.50	2	1,279	0.16%
2022/06/09	0	0.00	1	71.00	71.30	-1	1,232	-0.08%
2022/06/07	3	71.73	2	69.80	71.80	1	1,189	0.08%
2022/06/06	1	69.50	0	0.00	69.80	1	1,112	0.09%
2022/06/01	5	73.30	3.1	71.85	73.50	1.9	1,012	0.19%
2022/05/27	1	68.70	2	69.15	68.50	-1	784	-0.13%
2022/05/26	3	69.73	3	69.40	68.60	0	746	0.00%
2022/05/25	3	68.03	3	68.83	68.00	0	651	0.00%
2022/05/24	14	67.89	12.1	68.52	68.20	2	580	0.34%
2022/05/23	4	66.20	1	65.60	66.40	3	400	0.75%
2022/05/16	0	0.00	1	59.80	60.10	-1	180	-0.56%
2022/03/28	0	0.00	1	58.70	59.20	-1	215	-0.46%
2022/03/25	0	0.00	2	57.50	57.30	-2	205	-0.97%
2022/03/07	2	57.20	0	0.00	56.90	2	261	0.76%
2022/03/04	1	58.50	0	0.00	58.30	1	281	0.35%
2022/03/02	1	58.30	0	0.00	58.60	1	291	0.34%
2021/10/01	0	0.00	1	55.00	55.20	-1	223	-0.45%
2021/09/08	0	0.00	1	56.10	55.60	-1	269	-0.37%
2021/08/25	0	0.00	1	55.50	55.50	-1	260	-0.38%
2021/07/26	1	62.90	0	0.00	62.90	1	320	0.31%
2021/07/05	1	61.10	0	0.00	62.20	1	408	0.24%
2021/06/24	0	0.00	4	59.18	59.80	-4	409	-0.98%
2021/06/23	1	58.40	0	0.00	58.80	1	404	0.25%
2021/06/01	2	58.30	0	0.00	58.80	2	572	0.35%
2021/05/25	1	56.00	0	0.00	55.60	1	575	0.17%
2021/05/04	0	0.00	3	60.37	60.00	-3	563	-0.53%
2021/04/12	0	0.00	1	62.80	62.80	-1	692	-0.14%
2021/04/08	0	0.00	3	63.00	64.00	-3	804	-0.37%
2021/04/06	0	0.00	1	62.90	63.10	-1	928	-0.11%
2021/03/26	0	0.00	1	62.30	62.50	-1	1,039	-0.10%
2021/03/25	0	0.00	2	62.50	62.60	-2	1,037	-0.19%
2021/03/23	1	62.90	0	0.00	62.20	1	1,027	0.10%
2021/03/22	2	65.65	1	65.00	64.80	1	1,013	0.10%
2021/03/19	8	68.33	4	70.00	67.80	4	991	0.40%
2021/03/18	1	67.10	0	0.00	67.20	1	904	0.11%
2021/02/23	0	0.00	1	63.00	62.90	-1	892	-0.11%
2021/01/19	0	0.00	11	61.31	61.80	-11	814	-1.35%
2021/01/18	2	60.95	2	61.10	60.60	0	808	0.00%
2021/01/15	0	0.00	5	63.50	62.30	-5	798	-0.63%
2021/01/14	7	64.01	0	0.00	65.40	7	784	0.89%
2021/01/13	1	61.30	1	63.30	63.30	0	764	0.00%
2021/01/08	2	66.90	12	64.69	64.40	-10	724	-1.38%
2021/01/07	10	67.90	0	0.00	66.20	10	706	1.42%
2021/01/05	5	68.90	2	70.00	68.00	3	641	0.47%
2021/01/04	2	69.70	2	70.30	69.70	0	565	0.00%
2020/12/31	0	0.00	19	65.00	69.80	-19	512	-3.71%
2020/12/30	0	0.00	8	64.59	65.00	-8	431	-1.85%
2020/12/29	2	66.20	4	66.70	66.00	-2	403	-0.50%
2020/12/28	27	64.54	4	64.60	64.60	23	292	7.87%
2020/12/25	2	58.80	0	0.00	58.80	2	203	0.98%
2020/12/21	0.1	54.90	0	0.00	54.20	0.1	160	0.03%
2020/12/11	0	0.00	2	54.60	53.90	-2	155	-1.28%
2020/12/10	2	55.95	0	0.00	55.80	2	148	1.34%
2020/12/07	2	53.80	0	0.00	54.10	2	126	1.58%
2020/11/17	1	50.90	0	0.00	50.60	1	113	0.88%
2020/11/16	1	50.80	1	51.30	50.90	0	114	0.00%
2020/11/13	2	51.40	0	0.00	50.80	2	111	1.80%
2020/09/08	1	47.85	1	47.90	47.80	0	152	0.00%
2020/08/28	1	49.90	0	0.00	49.85	1	190	0.53%
2020/07/24	0	0.00	1	52.40	51.60	-1	238	-0.42%
2020/07/23	1	50.30	0	0.00	49.95	1	220	0.45%
2020/04/22	0	0.00	1	42.90	43.00	-1	173	-0.58%
2020/04/14	1	45.80	0	0.00	45.90	1	167	0.60%
2020/02/10	1	54.50	0	0.00	54.50	1	158	0.63%
2020/02/07	1	54.90	0	0.00	54.80	1	158	0.63%
2020/02/03	1	54.80	0	0.00	54.50	1	153	0.65%
2020/01/16	0	0.00	1	60.80	60.80	-1	147	-0.68%
2020/01/14	1	61.10	0	0.00	60.80	1	147	0.68%
2019/12/11	2	59.10	0	0.00	58.20	2	159	1.25%
2019/12/10	6	58.15	0	0.00	58.70	6	157	3.81%
2019/12/06	2	57.00	0	0.00	57.00	2	157	1.27%
2019/12/02	1	59.00	0	0.00	58.90	1	154	0.65%
2019/11/07	0	0.00	1	62.20	62.00	-1	164	-0.61%
2019/10/21	0	0.00	2	61.70	61.90	-2	176	-1.13%
2019/09/20	3	63.07	0	0.00	63.10	3	170	1.76%
2019/07/01	0	0.00	2	68.30	68.30	-2	141	-1.41%
2019/06/10	0	0.00	2	68.40	68.30	-2	137	-1.46%
2019/05/29	3	69.77	0	0.00	69.00	3	132	2.26%
2019/05/28	1	69.10	0	0.00	69.10	1	133	0.75%
2019/05/24	0	0.00	1	70.30	70.50	-1	132	-0.75%
2019/05/23	1	69.70	0	0.00	69.70	1	131	0.76%
2018/02/08	1	86.80	1	87.50	87.40	0	274	0.00%
2018/02/07	0	0.00	1	88.60	87.00	-1	279	-0.36%
2018/02/02	2	90.20	1	90.70	90.20	1	282	0.35%
2018/01/31	0	0.00	1	91.40	91.40	-1	284	-0.35%
2018/01/30	1	90.40	0	0.00	90.00	1	284	0.35%