基士德-KY (6641)-兆豐-竹北券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.23	2	38.38	38.30	0	11	0.00%
2024/11/19	1	38.75	1	38.75	38.70	0	10	0.00%
2024/11/18	3	38.57	1	38.55	38.55	2	10	19.36%
2024/11/15	1	38.30	1	39.40	39.55	0	10	0.00%
2024/11/06	1	39.30	1	39.50	39.45	0	11	0.00%
2024/10/25	2	39.38	2	39.78	39.85	0	11	0.00%
2024/10/07	0	0.00	1	40.90	40.25	-1	9	-10.60%
2024/10/04	1	40.25	0	0.00	40.25	1	9	10.20%
2024/08/12	0	0.00	1	40.95	40.95	-1	14	-6.91%
2024/08/09	2	40.63	1	41.15	40.65	1	14	6.78%
2024/06/21	1	40.55	1	40.95	41.00	0	23	0.00%
2024/05/31	1	41.00	1	41.50	41.60	0	26	0.00%
2024/04/30	1	41.90	1	42.15	42.90	0	30	0.00%
2024/04/22	1	41.95	17	42.13	42.25	-16	28	-55.78%
2024/04/19	1	42.05	1	42.55	42.60	0	28	0.00%
2024/04/15	1	42.30	0	0.00	43.15	1	25	3.90%
2024/04/10	1	39.60	0	0.00	40.05	1	22	4.41%
2024/04/09	4	39.76	0	0.00	39.75	4	22	17.74%
2024/04/03	0	0.00	1	39.40	39.40	-1	22	-4.43%
2024/04/02	1	39.15	0	0.00	39.15	1	22	4.47%
2024/03/29	10	39.60	0	0.00	39.80	10	22	45.39%
2024/03/27	2	39.13	3	39.68	39.10	-1	21	-4.71%
2024/03/22	1	39.30	0	0.00	39.30	1	20	4.89%
2024/03/07	0	0.00	1	41.30	41.05	-1	16	-6.03%
2024/02/29	1	42.80	0	0.00	42.30	1	14	6.99%
2024/02/22	1	43.60	1	43.80	44.15	0	11	0.00%
2024/02/20	0	0.00	1.1	44.22	44.10	-1.1	10	-10.33%
2024/02/16	1	44.15	0	0.00	43.90	1	11	8.35%
2024/02/15	1	44.45	1	44.80	44.80	0	11	0.00%
2024/01/24	0	0.00	0.1	44.45	43.80	-0.1	11	-0.67%
2024/01/18	0	0.00	1	44.00	44.00	-1	12	-8.03%
2024/01/16	1	44.25	0.3	45.14	44.60	0.7	12	5.46%
2024/01/02	0	0.00	0.2	43.51	44.25	-0.2	11	-1.41%
2023/12/29	0	0.00	1	43.70	43.70	-1	11	-8.85%
2023/12/28	0	0.00	0	43.30	43.50	0	11	-0.04%
2023/12/27	0	0.00	0	43.30	42.70	0	11	-0.03%
2023/12/26	0.2	42.65	0.1	43.30	42.60	0.2	11	1.30%
2023/12/25	0	0.00	0	43.50	42.60	0	11	-0.17%
2023/12/22	0	0.00	0	43.00	42.60	0	11	-0.06%
2023/12/21	0	0.00	0.5	42.94	42.45	-0.5	11	-3.80%
2023/12/20	1	42.50	0.4	43.14	42.65	0.6	11	5.32%
2023/12/19	0	0.00	0.1	43.30	43.10	-0.1	11	-0.93%
2023/12/18	0	0.00	0	43.36	42.65	0	11	-0.19%
2023/12/14	1	42.70	0.5	43.00	42.65	0.5	11	4.22%
2023/12/12	0	0.00	1	43.20	43.20	-1	11	-8.38%
2023/12/11	1	42.55	0	0.00	42.55	1	12	8.23%
2023/12/07	0	0.00	0.1	43.50	43.00	-0.1	12	-0.69%
2023/12/06	0	0.00	0.4	43.01	42.90	-0.4	12	-3.19%
2023/12/05	1	42.45	0.5	43.50	42.65	0.5	12	3.74%
2023/11/29	0	0.00	0.2	42.90	42.50	-0.2	12	-1.79%
2023/11/28	0	0.00	0.8	42.71	42.40	-0.8	12	-5.97%
2023/11/27	1	42.10	0	0.00	42.10	1	12	7.85%
2023/11/21	0	0.00	1	42.70	42.80	-1	13	-7.45%
2023/11/20	1	42.50	0.1	42.70	42.15	0.9	13	6.85%
2023/11/07	0	0.00	0.1	42.70	42.20	-0.1	9	-1.38%
2023/11/03	0	0.00	0.2	41.99	41.95	-0.2	9	-1.76%
2023/10/16	0	0.00	0.3	42.83	42.60	-0.3	11	-2.70%
2023/10/06	1	43.15	0	0.00	43.10	1	11	8.58%
2023/10/03	0	0.00	0.7	42.77	42.65	-0.7	13	-5.22%
2023/10/02	1	42.65	0	0.00	42.75	1	13	7.37%
2023/09/27	0	0.00	0.6	43.70	43.50	-0.6	13	-4.35%
2023/09/12	1	44.60	0	0.00	44.55	1	15	6.54%
2023/09/07	2	45.05	2	45.50	46.20	0	15	0.00%
2023/04/14	0	0.00	2	57.10	57.10	-2	14	-13.76%
2023/04/12	1	57.40	0	0.00	57.40	1	14	7.13%
2023/03/30	1	57.80	0	0.00	57.80	1	12	7.88%
2022/01/07	0	0.00	1	60.90	60.60	-1	17	-5.61%
2021/10/08	0	0.00	1	55.80	55.80	-1	19	-5.14%
2021/05/18	0	0.00	1	67.00	67.00	-1	87	-1.14%
2021/05/12	0	0.00	1	70.40	67.00	-1	87	-1.14%
2021/05/04	0	0.00	1	72.30	71.60	-1	82	-1.22%
2021/04/27	0	0.00	1	75.60	73.60	-1	78	-1.27%
2021/04/21	3	72.67	0	0.00	72.30	3	70	4.27%
2021/04/15	1	75.60	0	0.00	75.00	1	60	1.66%
2021/03/29	0	0.00	4	69.90	70.00	-4	37	-10.80%
2021/03/25	0	0.00	2	69.50	69.60	-2	36	-5.54%
2021/03/19	1	65.10	0	0.00	65.20	1	25	3.85%
2021/01/06	5	67.00	0	0.00	66.30	5	22	21.80%
2020/06/23	2	65.25	0	0.00	65.30	2	27	7.41%
2020/06/22	2	65.20	0	0.00	66.00	2	27	7.38%
2020/02/04	0	0.00	2	66.75	66.80	-2	106	-1.87%
2020/01/30	0	0.00	1	67.00	66.80	-1	105	-0.94%
2019/12/06	2	74.00	2	70.10	70.10	0	82	0.00%
2019/12/05	1	69.00	1	72.30	72.30	0	66	0.00%
2019/10/29	0	0.00	1	68.10	68.10	-1	61	-1.62%
2019/10/15	0	0.00	2	68.70	68.80	-2	60	-3.30%
2019/10/09	3	69.80	0	0.00	69.00	3	59	5.01%
2019/09/10	0	0.00	2	70.80	71.00	-2	59	-3.34%
2019/09/06	0	0.00	1	72.00	71.80	-1	59	-1.69%
2019/09/05	0	0.00	1	72.50	72.60	-1	58	-1.70%
2019/08/30	0	0.00	1	74.30	73.00	-1	58	-1.71%
2019/08/28	1	73.80	0	0.00	73.50	1	56	1.77%
2019/08/27	0	0.00	1	72.50	73.10	-1	55	-1.81%
2019/08/21	1	74.50	0	0.00	74.50	1	50	1.97%
2019/08/20	1	74.50	0	0.00	74.50	1	47	2.11%
2019/08/19	2	74.60	2	74.75	74.30	0	44	0.00%
2019/08/16	6	73.78	0	0.00	74.70	6	42	14.25%
2019/06/20	0	0.00	1	65.50	66.10	-1	43	-2.31%
2019/05/13	0	0.00	1	63.50	63.50	-1	56	-1.78%
2019/05/08	0	0.00	1	64.70	64.20	-1	54	-1.85%
2019/05/03	0	0.00	2	65.10	65.00	-2	52	-3.78%
2019/05/02	0	0.00	1	64.90	64.90	-1	52	-1.91%
2019/04/12	0	0.00	4	65.23	65.30	-4	54	-7.40%
2019/03/26	0	0.00	2	64.70	64.50	-2	49	-4.07%
2019/03/25	3	64.60	0	0.00	64.50	3	49	6.02%
2019/03/22	1	65.70	0	0.00	65.50	1	50	1.97%
2019/03/21	1	65.10	0	0.00	66.00	1	50	1.99%
2019/03/20	1	65.60	0	0.00	66.10	1	50	2.00%
2019/03/13	1	62.60	0	0.00	62.80	1	42	2.34%
2019/03/08	1	62.80	0	0.00	63.50	1	43	2.28%
2019/03/07	1	64.10	0	0.00	64.00	1	43	2.32%
2018/12/18	0	0.00	1	63.20	63.90	-1	80	-1.24%
2018/12/03	1	69.80	0	0.00	69.80	1	88	1.13%
2018/11/23	0	0.00	1	66.80	66.70	-1	93	-1.07%
2018/11/15	1	69.50	0	0.00	70.00	1	101	0.99%
2018/11/08	1	61.00	0	0.00	60.90	1	94	1.05%
2018/09/25	2	78.30	0	0.00	76.00	2	538	0.37%