台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲2.80
  • 漲幅
    +9.89%
  • 成交量
    358
  • 產業
    上櫃 生技醫療類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00128.3028.30-134-2.90%
2024/03/26125.6500.0025.401323.06%
2024/03/22125.4000.0025.651323.07%
2024/03/21325.6200.0025.603329.28%
2024/03/20325.6700.0025.703319.39%
2024/03/19126.0000.0026.001313.14%
2024/03/181026.1700.0026.20103131.65%
2024/03/15326.9000.0026.9032910.27%
2024/03/14527.4100.0027.2552817.44%
2024/03/06127.9000.0027.801253.88%
2024/03/05327.7500.0027.8032511.70%
2024/03/04128.1500.0028.101244.01%
2024/03/01128.2500.0028.251244.06%
2024/02/29128.2600.0028.401244.06%
2024/02/23228.4500.0028.402248.16%
2024/02/16228.6500.0028.452257.72%
2024/02/15428.0800.0028.2042515.52%
2024/02/05928.7600.0028.4592436.81%
2024/02/01129.3000.0029.401234.25%
2024/01/30129.3500.0029.501234.26%
2024/01/25129.8500.0029.751234.28%
2024/01/22129.7000.0029.851244.05%
2024/01/19129.5500.0029.551244.04%
2024/01/17729.7200.0029.5572527.94%
2024/01/11730.0600.0030.6072428.09%
2024/01/10130.6500.0030.501244.14%
2024/01/04131.0000.0031.001253.99%
2024/01/03131.0000.0031.101253.99%
2024/01/02131.0500.0031.001253.98%
2023/12/29231.1000.0031.302248.17%
2023/12/28131.3500.0031.551244.16%
2023/12/19231.4500.0031.452238.52%
2023/12/18231.6500.0031.752238.50%
2023/12/14431.8800.0031.9042316.80%
2023/12/13231.3000.0031.502248.14%
2023/12/06332.38232.2532.451253.91%
2023/12/0500.00232.8032.70-225-7.79%
2023/11/15531.4500.0031.5052519.72%
2023/11/1400.00231.9031.70-224-8.01%
2023/11/1000.00133.7533.75-124-4.09%
2023/11/0900.00333.5033.65-324-12.15%
2023/10/26231.0000.0030.952286.96%
2023/10/24131.5000.0031.501283.50%
2023/10/181031.9500.0031.90102933.60%
2023/10/17232.8000.0032.802286.96%
2023/09/06534.9600.0034.805657.61%
2023/08/29133.5000.0035.001781.27%
2023/08/10233.3000.0034.152942.11%
2023/07/12634.30134.5534.5551164.31%
2023/07/11535.9000.0035.9051094.56%
2023/06/2100.00241.1841.05-2122-1.63%
2023/06/0900.00544.0043.45-5123-4.06%
2023/06/0800.00542.2942.60-5117-4.26%
2023/05/3000.00343.0242.05-3116-2.57%
2023/05/19339.8000.0040.8031212.48%
2023/05/12538.5000.0042.4551483.36%
2023/05/11239.3500.0039.3521481.34%
2023/05/0500.00241.5040.60-2199-1.00%
2023/05/04140.5000.0041.0012030.49%
2023/05/0200.00241.3041.30-2232-0.86%
2023/04/20142.7500.0042.7512820.35%
2023/04/14242.8500.0042.6022750.73%
2023/04/1000.00744.3344.45-7266-2.63%
2023/04/06043.0000.0041.8502580.00%
2023/03/3000.00242.6342.75-2258-0.77%
2023/03/2100.00242.0541.95-2258-0.77%
2023/03/20241.5000.0041.5022580.77%
2023/03/16840.5400.0039.9582593.08%
2023/03/1400.00242.1541.20-2260-0.77%
2023/03/0700.00142.3542.30-1265-0.38%
2023/03/06241.4500.0041.7022660.75%
2023/02/2100.00143.6043.50-1272-0.37%
2023/02/2000.00644.2844.50-6271-2.21%
2023/02/1700.00342.3042.35-3270-1.11%
2023/02/1600.00541.8441.75-5271-1.84%
2023/02/1500.00242.0541.35-2272-0.73%
2023/02/14439.80442.1842.3502670.00%
2023/02/10148.00448.5047.90-3263-1.14%
2023/02/0900.00148.5048.00-1273-0.37%
2023/02/0800.001248.1548.30-12272-4.41%
2023/02/07248.50847.3647.65-6271-2.21%
2023/02/0600.002546.4948.15-25267-9.34%
2023/02/03241.40545.1645.50-3250-1.20%
2023/02/0200.00242.1341.70-2233-0.86%
2023/02/01141.85342.6341.55-2228-0.88%
2023/01/31142.503642.4942.65-35218-16.00%
2023/01/1700.00138.8038.40-1197-0.51%
2023/01/1600.00138.0038.10-1190-0.53%
2023/01/1300.00235.9035.85-2185-1.08%
2023/01/1100.00138.2538.25-1171-0.58%
2022/12/28835.0200.0034.7581804.44%
2022/11/29436.0800.0035.8043281.22%
2022/11/0700.00236.3037.25-2525-0.38%
2022/10/2700.00227.9528.05-2502-0.40%
2022/10/25127.0500.0027.1015030.20%
2022/10/20129.0000.0029.5015030.20%
2022/10/18230.6500.0030.5025110.39%
2022/10/1700.00229.5030.05-2512-0.39%
2022/10/14131.7000.0032.2015090.20%
2022/10/13432.6000.0031.7045090.78%
2022/10/12134.1000.0034.6015100.20%
2022/10/111533.4300.0032.80155082.95%
2022/10/05535.0500.0035.0555330.94%
2022/10/031034.7000.0034.70105351.87%
2022/09/281035.5800.0035.55105311.88%
2022/09/26535.6000.0035.3055230.95%
2022/09/231037.7500.0037.80105291.89%
2022/09/21538.8000.0039.3555350.93%
2022/09/1900.00241.2041.40-2541-0.37%
2022/09/1600.00541.2443.30-5545-0.92%
2022/09/1500.00240.9840.60-2546-0.37%
2022/09/14241.501041.8242.10-8575-1.39%
2022/09/12136.5000.0035.5015630.18%
2022/09/0600.00236.6036.20-2559-0.36%
2022/09/0200.00140.0039.10-1548-0.18%
2022/08/3100.00239.6539.00-2542-0.37%
2022/08/3000.00139.0539.05-1536-0.19%
2022/08/26240.05240.2039.7005270.00%
2022/08/2500.00239.6039.60-2519-0.38%
2022/08/24541.50140.5040.5045080.79%
2022/08/23142.453643.0143.15-35471-7.42%
2022/08/2200.004739.0939.25-47400-11.73%
2022/08/19337.071337.6035.70-10374-2.67%
2022/08/1800.0012935.1435.65-129340-37.87% 大賣/鉅額交易
2022/08/1700.001431.7932.45-14316-4.43%
2022/08/1600.00129.6029.50-1308-0.32%
2022/08/0800.009227.7128.30-92297-30.90%
2022/08/0500.004227.3027.35-42294-14.24%
2022/08/04126.6500.0027.2512930.34%
2022/08/02327.327127.8527.85-68289-23.47%
2022/08/01728.291528.9228.20-8287-2.78%
2022/07/29428.7800.0028.9042851.40%
2022/07/28228.8500.0028.8022810.71%
2022/07/26329.20131.2029.1022790.72%
2022/07/2500.00230.3030.20-2274-0.73%
2022/07/2200.00130.0030.00-1268-0.37%
2022/07/20328.5500.0028.6032611.15%
2022/07/1800.00627.9028.50-6255-2.35%
2022/07/153428.1900.0027.903425513.32%
2022/07/14629.7000.0029.3062512.38%
2022/07/1300.008530.9931.05-85240-35.38%
2022/07/1200.005528.1828.25-55223-24.60%
2022/07/0800.00426.6826.35-4216-1.85%
2022/07/0700.00126.0026.00-1216-0.46%
2022/07/061225.67325.7225.8092154.18%
2022/07/051825.60326.1226.15152137.02%
2022/07/042525.84126.1025.652420911.44%
2022/07/01127.6000.0025.9512070.48%
2022/06/29129.501530.9030.90-14185-7.54%
2022/06/271029.90229.9829.9081664.79%
2022/06/2400.00831.0333.10-8151-5.27%
2022/06/2300.00233.5031.35-2129-1.55%
2022/06/22434.2113635.0634.80-132112-117.46% 大賣/鉅額交易
2022/06/2100.005031.9531.95-5067-74.59%
2022/06/1700.00226.4526.45-243-4.65%
2022/06/13123.5500.0023.551293.41%
2022/06/0600.00123.0023.00-128-3.53%
2022/05/24122.6000.0022.601313.19%
2022/05/12322.9000.0022.803417.20%
2022/05/0500.00123.4023.40-144-2.23%
2022/05/03123.0500.0023.601452.20%
2022/04/29123.0500.0023.601452.20%
2022/04/28123.50123.3023.500450.00%
2022/04/2100.00124.4024.50-144-2.25%
2022/04/1900.00125.0023.90-143-2.30%
2022/04/15123.0500.0023.101392.55%
2022/04/07122.3000.0022.351352.85%
2022/04/06122.2500.0022.401352.86%
2022/03/2500.00122.7522.70-135-2.84%
2022/03/18122.5000.0022.451342.86%
2022/03/09122.3000.0022.451342.88%
2022/03/08122.4000.0022.401342.90%
2022/03/07122.7500.0022.401332.95%
2022/03/0300.00123.4023.45-133-3.00%
2022/03/02122.8000.0023.001323.05%
2022/02/25123.1000.0023.051313.13%
2022/02/140.125.5000.0024.600.1190.46%
2022/02/0900.00124.1524.20-118-5.42%
2022/01/2600.00222.6522.10-215-13.29%
2021/12/07325.5000.0025.8031518.81%
2021/12/0200.00125.5025.00-118-5.34%
2021/11/2900.00324.5024.60-318-16.13%
2021/10/2000.00125.5025.50-121-4.70%
2021/10/13325.2000.0025.5032113.77%
2021/10/08125.2500.0025.101224.52%
2021/10/0700.00225.8026.10-221-9.20%
2021/09/2900.00129.5029.50-120-4.96%
2021/09/2400.00126.8026.80-120-4.78%
2021/09/22027.9000.0027.000210.00%
2021/09/1300.00128.0027.40-120-4.78%
2021/07/29328.8500.0028.7032014.32%
2021/07/0600.00127.8027.75-140-2.44%
2021/07/0200.00228.1327.95-241-4.82%
2021/06/1500.00128.5028.40-141-2.39%
2021/05/14227.9500.0028.002513.86%
2021/05/12528.0300.0028.455519.70%
2021/05/10129.4000.0029.401502.00%
2021/05/05129.5000.0029.801492.00%
2021/05/03130.7500.0030.601492.02%
2021/04/23431.0500.0031.004488.28%
2021/04/2000.00234.7534.30-246-4.28%
2021/04/19331.20434.1034.55-146-2.17%
2021/04/16231.5500.0031.452444.51%
2021/04/14131.6000.0031.501442.24%
2021/04/12134.50635.1235.45-540-12.33%
2021/04/0800.00131.3030.70-131-3.16%
2021/03/29130.1000.0032.401293.35%
2021/03/24330.5300.0031.0032910.30%
2021/03/19131.2000.0031.801283.45%
2021/03/18131.3000.0031.401283.49%
2021/03/11231.8000.0032.102296.79%
2021/03/0400.00131.3031.20-124-4.05%
2021/02/23131.9000.0031.501244.04%
2021/02/2200.00132.5032.90-124-4.14%
2021/02/19129.35432.0032.00-322-13.40%
2021/02/17228.0500.0028.052209.93%
2021/01/21128.2500.0028.051204.93%
2021/01/07228.8500.0028.8521910.18%
2020/12/16130.1500.0030.101195.09%
2020/12/08230.2300.0030.702209.69%
2020/12/02130.6500.0030.201214.64%
2020/11/2500.00131.9031.90-122-4.54%
2020/11/06230.8500.0031.352277.28%
2020/11/05131.3000.0031.501273.60%
2020/10/22130.4000.0030.201402.48%
2020/10/20230.0500.0030.852444.45%
2020/10/1500.00131.5531.35-151-1.93%
2020/10/14130.8000.0030.701541.84%
2020/10/13230.1000.0030.852573.47%
2020/10/12131.55231.7031.70-159-1.67%
2020/10/08131.5500.0031.651651.53%
2020/09/24731.1400.0031.0571634.28%
2020/09/21331.5300.0032.0031651.82%
2020/09/16133.2500.0033.5011650.61%
2020/09/11131.5000.0031.0011660.60%
2020/09/0300.00832.6032.90-8166-4.81%
2020/09/0200.001032.2532.20-10165-6.02%
2020/08/2100.00631.9032.60-6168-3.56%
2020/08/18133.7000.0033.6011710.58%
2020/08/1400.00135.0034.00-1171-0.58%
2020/08/06136.7500.0035.6011690.59%
2020/08/0300.00134.0033.50-1163-0.61%
2020/07/2900.00133.4034.25-1160-0.62%
2020/07/28432.3500.0032.4541592.50%
2020/07/24135.7000.0035.2511560.64%
2020/07/2300.00136.8036.70-1154-0.65%
2020/07/21133.5000.0033.9011480.67%
2020/07/20233.3000.0032.3021471.36%
2020/07/1700.00134.3033.30-1145-0.69%
2020/07/15136.20137.4038.1001390.00%
2020/07/13141.3500.0041.3511250.80%
2020/07/10245.90145.9045.9011240.80%
2020/07/0900.001252.1851.00-12121-9.91%
2020/07/0800.001048.0048.00-1088-11.35%
2020/07/07141.80743.6543.65-668-8.78%
2020/07/0600.00139.7039.70-155-1.80%
2020/07/0300.00335.8236.10-348-6.17%
2020/07/02330.45532.1932.85-243-4.61%
2020/06/1700.00231.5531.60-240-4.98%
2020/06/1500.00230.1529.55-242-4.68%
2020/05/2800.00230.4530.50-242-4.74%
2020/05/27332.90232.8531.801412.39%
2020/05/26133.60133.6033.600380.00%
2020/05/2500.00130.5530.55-137-2.67%
2020/05/13129.5000.0029.501352.81%
2020/05/0700.00129.0028.60-135-2.78%
2020/05/0600.00128.7028.70-137-2.70%
2020/05/04127.5000.0027.501372.69%
2020/04/30129.0500.0028.801362.73%
2020/04/2900.00131.1030.10-136-2.74%
2020/04/1500.00229.3030.65-232-6.11%
2020/03/23219.0000.0018.902296.69%
2020/03/11330.5000.0030.303329.31%
2020/02/12234.5000.0034.502752.66%
2019/12/1600.00138.8038.80-1121-0.82%
2019/12/13338.3300.0038.0031222.45%
2019/12/11142.1000.0041.8011180.84%
2019/12/09140.2000.0038.2011200.83%
2019/12/04242.0300.0041.4521191.67%
2019/11/2800.00344.3344.50-3119-2.50%
2019/11/2000.00746.3043.50-7112-6.25%
2019/11/19643.5000.0045.7561045.76%
2019/11/05249.001247.5947.35-1068-14.61%
2019/11/04747.35147.3547.3565411.04%
2019/11/0100.00443.0543.05-448-8.21%
2019/10/2800.00132.0032.20-144-2.24%
2019/09/0400.00530.0029.60-563-7.91%
2019/08/19235.1000.0034.802643.11%
2019/08/1300.00535.3936.00-565-7.61%
2019/07/22241.6500.0041.402633.14%
2019/07/0200.00543.4843.35-557-8.75%
台生材 相關文章
台生材 相關影音