鈺太 (6679)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	426.50	0	0.00	425.50	0	739	0.00%
2024/05/30	0.1	430.00	0	432.50	426.00	0	738	0.00%
2024/05/29	0.1	438.00	0	0.00	439.50	0.1	737	0.01%
2024/05/28	0.1	449.07	0	443.00	447.00	0.1	736	0.01%
2024/05/27	0	446.02	1.5	468.73	459.00	-1.5	724	-0.20%
2024/05/24	1	435.50	1	437.48	435.50	0	686	0.00%
2024/05/22	0	407.36	0	0.00	408.50	0	705	0.00%
2024/05/16	0	0.00	0.1	393.50	390.00	-0.1	744	-0.01%
2024/05/10	0.2	347.00	0	0.00	351.00	0.2	726	0.02%
2024/05/07	0	0.00	0	365.50	367.50	0	767	0.00%
2024/04/30	0.1	378.00	0	0.00	377.00	0.1	880	0.01%
2024/04/29	0	0.00	0.2	380.00	381.00	-0.2	881	-0.02%
2024/04/24	3	387.33	3	389.33	389.50	0	903	0.00%
2024/04/23	0	0.00	0.2	373.00	371.00	-0.2	914	-0.03%
2024/04/22	0.1	372.00	0	0.00	376.00	0.1	910	0.01%
2024/04/19	0.1	390.13	0	0.00	391.00	0.1	911	0.01%
2024/04/18	0.1	409.06	0	412.50	405.50	0.1	907	0.01%
2024/04/16	0.2	406.30	0	0.00	397.00	0.2	900	0.03%
2024/04/15	0.2	421.19	0	0.00	423.50	0.2	896	0.02%
2024/04/09	0	425.02	0	0.00	422.00	0	908	0.00%
2024/04/03	0	0.00	0	441.50	429.00	0	934	0.00%
2024/04/02	0.3	434.38	0	0.00	430.00	0.3	960	0.03%
2024/03/29	1	448.50	0	447.00	444.50	1	1,022	0.10%
2024/03/28	0	432.50	0	0.00	427.00	0	1,056	0.00%
2024/03/27	0.1	424.00	0	0.00	427.50	0.1	1,109	0.00%
2024/03/26	2.2	436.11	0	0.00	433.00	2.2	1,103	0.20%
2024/03/25	0.1	458.00	0	0.00	458.50	0.1	1,098	0.00%
2024/03/22	3.1	460.03	0	0.00	457.00	3.1	1,103	0.28%
2024/03/21	0	463.00	0	475.50	460.00	0	1,108	0.00%
2024/03/20	1.2	464.52	0	0.00	460.50	1.2	1,098	0.10%
2024/03/19	0.1	478.00	0	486.00	476.50	0.1	1,106	0.01%
2024/03/18	0	468.00	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	0.00	1	485.00	473.00	-1	1,119	-0.09%
2024/03/14	1	456.00	1	459.00	450.00	0	1,077	0.00%
2024/03/12	0.1	437.00	0	0.00	431.50	0.1	1,058	0.01%
2024/03/11	0	0.00	2	440.00	437.00	-2	1,052	-0.19%
2024/03/08	0.2	441.58	0	0.00	433.00	0.2	1,047	0.01%
2024/03/07	1.1	461.32	0	0.00	449.00	1.1	1,035	0.11%
2024/03/06	0.2	456.55	0	0.00	454.00	0.2	1,028	0.02%
2024/03/05	0.2	465.69	0	0.00	463.50	0.2	1,030	0.02%
2024/03/04	0.1	476.47	0	0.00	471.00	0.1	1,029	0.01%
2024/03/01	0.1	472.00	0	0.00	469.50	0.1	1,020	0.00%
2024/02/29	0	473.00	0	0.00	472.00	0	1,023	0.00%
2024/02/27	0.3	477.20	0	0.00	475.00	0.3	1,025	0.02%
2024/02/26	0	0.00	1	476.00	477.50	-1	1,030	-0.10%
2024/02/23	1	487.50	2.2	488.30	499.00	-1.2	1,017	-0.11%
2024/02/21	0	0.00	1	479.00	450.50	-1	978	-0.10%
2024/02/19	0	0.00	0	469.50	475.00	0	949	0.00%
2024/02/05	0	464.00	0	0.00	461.50	0	930	0.00%
2024/02/02	1	472.50	0	0.00	470.00	1	927	0.11%
2024/02/01	1	462.00	1	465.50	466.50	0	902	0.00%
2024/01/26	1	454.00	1	458.00	449.00	0	880	0.00%
2024/01/25	1	448.00	1.3	453.46	458.50	-0.3	904	-0.03%
2024/01/24	0	0.00	0	437.00	441.50	0	871	0.00%
2024/01/23	0	419.00	0	0.00	417.50	0	855	0.00%
2024/01/22	0	0.00	1	421.00	424.00	-1	860	-0.12%
2024/01/19	1	412.00	0	0.00	415.00	1	854	0.12%
2024/01/17	0.2	415.49	1	428.33	406.00	-0.8	857	-0.10%
2024/01/16	0.1	428.00	1	428.50	430.00	-1	843	-0.11%
2024/01/15	1.1	432.81	0	0.00	434.50	1.1	845	0.12%
2024/01/12	0.1	438.00	0	0.00	437.00	0.1	844	0.01%
2024/01/11	1	437.00	1	442.50	439.50	0	847	0.00%
2024/01/09	0.1	430.00	0	0.00	427.50	0.1	843	0.01%
2024/01/08	0	0.00	1	434.00	430.00	-1	839	-0.12%
2024/01/04	1	427.00	0	0.00	428.00	1	830	0.12%
2024/01/03	0.1	424.89	0	0.00	429.00	0.1	831	0.01%
2024/01/02	0	437.50	1.1	440.91	436.00	-1.1	823	-0.13%
2023/12/29	1	455.00	0	0.00	455.00	1	805	0.12%
2023/12/28	0.1	449.50	0	0.00	450.00	0.1	795	0.01%
2023/12/27	1	470.00	1	465.00	464.50	0	765	0.00%
2023/12/26	2	478.50	1	472.50	477.00	1	744	0.13%
2023/12/25	1	458.00	0	0.00	454.50	1	693	0.14%
2023/12/22	2	433.50	2	436.49	443.50	0	649	0.00%
2023/12/21	0.1	410.00	0	0.00	410.50	0.1	600	0.01%
2023/12/20	0.1	416.00	0	0.00	412.50	0.1	603	0.01%
2023/12/18	0	0.00	1	417.00	409.50	-1	609	-0.16%
2023/12/15	1	415.00	0	0.00	405.50	1	605	0.17%
2023/12/14	1	425.00	1	427.00	413.00	0	604	0.00%
2023/12/12	0	420.00	3.7	398.73	414.00	-3.7	590	-0.63%
2023/12/08	0	0.00	0.3	392.50	391.00	-0.3	572	-0.05%
2023/12/06	0	0.00	0.2	388.00	386.50	-0.2	573	-0.03%
2023/11/27	0	376.00	0	0.00	378.00	0	610	0.00%
2023/11/23	1	392.50	0	0.00	388.00	1	595	0.17%
2023/11/22	0	0.00	1	392.50	396.00	-1	585	-0.17%
2023/11/21	0	0.00	0	385.50	388.00	0	587	0.00%
2023/11/17	1	387.50	1	390.00	387.50	0	600	0.00%
2023/11/15	1	389.00	1	393.50	388.50	0	603	0.00%
2023/11/13	1	389.00	0.1	392.00	389.00	0.9	607	0.15%
2023/11/08	2	398.50	1	396.00	396.50	1	611	0.16%
2023/11/06	0	0.00	1	395.50	395.00	-1	613	-0.16%
2023/11/02	0	0.00	1.7	395.30	399.50	-1.7	586	-0.28%
2023/11/01	0	0.00	1.1	376.21	382.00	-1.1	550	-0.19%
2023/10/31	1	373.50	0	0.00	370.50	1	538	0.19%
2023/10/25	0	0.00	1.1	361.88	361.50	-1.1	566	-0.19%
2023/09/27	0.1	337.00	0	0.00	337.50	0.1	757	0.01%
2023/09/21	0.3	339.90	0	0.00	332.50	0.3	763	0.03%
2023/09/15	1	379.50	0	0.00	365.50	1	752	0.13%
2023/09/14	1	376.50	0	0.00	377.50	1	739	0.14%
2023/09/13	0	0.00	1	382.00	378.50	-1	737	-0.14%
2023/09/07	1	379.00	0	0.00	374.00	1	740	0.14%
2023/08/31	2	377.50	1	380.00	379.50	1	797	0.13%
2023/08/30	1	377.00	1	379.50	377.00	0	785	0.00%
2023/08/16	1	355.00	0	0.00	353.00	1	794	0.13%
2023/08/11	0.1	338.00	0	0.00	340.50	0.1	795	0.01%
2023/08/10	0.2	350.50	0	0.00	346.00	0.2	783	0.02%
2023/08/02	0.1	370.06	0	0.00	357.50	0.1	771	0.01%
2023/08/01	0.2	382.00	0	0.00	388.00	0.2	748	0.03%
2023/07/31	3	388.67	3	400.00	387.00	0	739	0.00%
2023/07/26	1	380.00	0	0.00	380.00	1	701	0.14%
2023/07/25	1.2	394.15	0	0.00	383.50	1.2	703	0.17%
2023/07/21	1	380.00	1	383.00	385.00	0	650	0.00%
2023/07/17	0	0.00	0.1	345.50	337.50	-0.1	687	-0.02%
2023/07/12	0.1	341.00	0	0.00	343.00	0.1	674	0.02%
2023/07/04	0	0.00	0.3	319.74	318.50	-0.3	633	-0.05%
2023/07/03	0	0.00	0	323.00	319.00	0	630	0.00%
2023/06/28	0.1	299.50	0	0.00	295.00	0.1	617	0.01%
2023/06/20	0.1	312.50	0	0.00	310.00	0.1	637	0.01%
2023/06/16	0.2	318.00	0	0.00	318.50	0.2	684	0.03%
2023/06/02	0	0.00	1.5	309.39	309.50	-1.5	800	-0.19%
2023/05/29	0	0.00	2	289.00	288.00	-2	759	-0.26%
2023/05/23	0.5	285.00	0	0.00	283.50	0.5	779	0.06%
2023/05/11	1	270.00	0	0.00	270.00	1	806	0.12%
2023/05/04	1	292.00	0	0.00	290.50	1	851	0.12%
2023/04/27	1	288.00	1	289.00	288.00	0	951	0.00%
2023/04/25	1	266.00	1	272.00	272.00	0	960	0.00%
2023/04/20	0	0.00	1	313.50	303.00	-1	939	-0.11%
2023/04/19	0	0.00	1	305.00	305.00	-1	920	-0.11%
2023/04/14	2	294.00	0	0.00	294.50	2	967	0.21%
2023/03/27	1	304.50	0	0.00	300.50	1	1,035	0.10%
2023/03/21	1	310.00	0	0.00	317.50	1	1,112	0.09%
2023/03/20	1	312.00	1	313.00	313.00	0	1,077	0.00%
2023/03/17	5	307.50	7.2	313.61	320.00	-2.2	1,034	-0.21%
2023/03/15	1	287.50	2	290.25	287.50	-1	972	-0.10%
2023/03/14	1	292.00	1	297.00	281.00	0	985	0.00%
2023/03/13	1	305.00	1	295.00	291.50	0	982	0.00%
2023/03/10	1	307.00	0	0.00	307.00	1	968	0.10%
2023/03/09	0	0.00	1	294.00	296.00	-1	935	-0.11%
2023/03/08	0	0.00	0.3	284.00	284.50	-0.3	931	-0.03%
2023/03/03	0.2	275.00	0	0.00	273.00	0.2	977	0.02%
2023/03/02	0.1	275.00	0	0.00	275.00	0.1	986	0.01%
2023/02/16	0	0.00	0.3	290.00	290.00	-0.3	1,080	-0.03%
2023/01/31	2	288.00	2	289.50	290.50	0	1,053	0.00%
2023/01/30	0	0.00	5	263.00	274.00	-5	1,002	-0.50%
2023/01/17	1	249.50	1	247.50	249.50	0	978	0.00%
2023/01/16	2	246.50	2	246.25	246.50	0	970	0.00%
2023/01/13	5	250.00	8	258.63	244.50	-3	968	-0.31%
2023/01/12	6	252.92	0	0.00	250.00	6	948	0.63%
2023/01/10	0	0.00	1	249.50	247.50	-1	945	-0.11%
2023/01/09	0	0.00	3	246.00	244.00	-3	923	-0.32%
2023/01/06	0	0.00	11	239.77	243.00	-11	911	-1.21%
2023/01/05	11	244.18	2	249.25	238.00	9	896	1.00%
2022/12/27	1	233.00	0	0.00	228.50	1	834	0.12%
2022/12/20	3	241.00	0	0.00	233.00	3	832	0.36%
2022/12/16	1	253.00	0.4	244.22	251.50	0.7	800	0.08%
2022/11/24	1	224.50	1	228.00	228.50	0	615	0.00%
2022/11/23	0	0.00	3	225.00	225.00	-3	610	-0.49%
2022/11/18	0	0.00	5	233.00	229.50	-5	622	-0.80%
2022/11/17	0	0.00	2	230.50	234.50	-2	617	-0.32%
2022/11/16	0	0.00	1	219.00	225.00	-1	595	-0.17%
2022/11/15	1	222.00	1	229.00	226.00	0	587	0.00%
2022/11/11	6	208.83	0	0.00	205.00	6	555	1.08%
2022/11/04	3	179.00	0	0.00	184.00	3	560	0.53%
2022/10/03	1	180.00	1	181.50	181.50	0	657	0.00%
2022/09/30	1	181.50	1	186.00	184.50	0	658	0.00%
2022/09/28	0.1	193.50	0	0.00	193.50	0.1	655	0.02%
2022/09/14	0	0.00	1	224.00	227.50	-1	660	-0.15%
2022/09/13	3	217.00	0	0.00	216.50	3	656	0.46%
2022/09/05	1	223.50	0	0.00	219.50	1	665	0.15%
2022/09/02	0	0.00	1	242.00	241.00	-1	648	-0.15%
2022/09/01	1	234.50	1	232.50	230.50	0	641	0.00%
2022/08/31	0	0.00	1	235.00	238.50	-1	636	-0.16%
2022/08/30	0	0.00	3	224.83	232.50	-3	634	-0.47%
2022/08/25	1	249.00	0	0.00	250.00	1	620	0.16%
2022/08/24	3	252.33	0	0.00	249.00	3	612	0.49%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/18	0	0.00	12	267.92	266.00	-12	591	-2.03%
2022/08/17	0	0.00	1	263.50	265.00	-1	557	-0.18%
2022/08/16	5	256.60	0	0.00	254.50	5	522	0.96%
2022/08/05	0	0.00	0.1	216.73	215.50	-0.1	467	-0.01%
2022/08/02	0	0.00	15	215.00	217.00	-15	469	-3.19%
2022/07/29	0	0.00	7	235.00	235.00	-7	467	-1.50%
2022/07/28	22	238.14	0	0.00	230.00	22	462	4.76%
2022/07/13	0	0.00	1	200.50	200.50	-1	383	-0.26%
2022/07/12	3	200.67	0	0.00	197.50	3	385	0.78%
2022/07/08	0.1	226.50	0	0.00	217.50	0.1	380	0.01%
2022/06/28	1	229.00	0	0.00	228.50	1	403	0.25%
2022/06/23	0	0.00	1	236.00	234.50	-1	398	-0.25%
2022/06/21	2	235.25	1	243.00	244.00	1	407	0.25%
2022/06/17	0	0.00	1	258.50	257.50	-1	397	-0.25%
2022/06/16	0.1	275.00	0	0.00	272.00	0.1	388	0.01%
2022/06/14	0	276.50	0	0.00	289.00	0	395	0.01%
2022/06/10	2	299.50	0	0.00	299.50	2	402	0.50%
2022/06/06	1.1	306.11	0	0.00	305.00	1.1	424	0.25%
2022/05/30	0.1	321.00	1	321.50	320.50	-1	462	-0.21%
2022/05/26	2	305.50	0	0.00	303.50	2	512	0.39%
2022/05/24	1	315.50	0	0.00	311.00	1	545	0.18%
2022/05/23	0.1	330.00	0	0.00	326.00	0.1	548	0.02%
2022/05/18	0	0.00	1	335.00	342.00	-1	563	-0.18%
2022/05/12	2	306.50	0	0.00	301.50	2	665	0.30%
2022/05/09	2	313.25	0	0.00	314.00	2	653	0.31%
2022/05/06	0.1	330.00	0	0.00	332.00	0.1	644	0.02%
2022/05/05	2.1	352.34	0	0.00	345.00	2.1	641	0.32%
2022/04/29	0	355.00	0	0.00	357.00	0	640	0.00%
2022/04/22	0.2	349.00	0	0.00	359.00	0.2	616	0.03%
2022/04/08	2	380.00	0	0.00	393.50	2	591	0.34%
2022/03/02	1	408.00	1	416.50	413.00	0	558	0.00%
2022/02/25	1	474.00	1	478.00	487.00	0	523	0.00%
2021/11/22	1	379.00	1	381.00	375.50	0	431	0.00%
2021/11/18	0	0.00	1	358.00	365.50	-1	422	-0.24%
2021/11/10	1	307.00	0	0.00	306.00	1	373	0.27%
2021/08/11	1	379.00	2	366.50	367.50	-1	1,176	-0.09%
2021/08/10	0.1	379.00	0	0.00	377.00	0.1	1,201	0.00%
2021/08/09	1	378.50	0	0.00	397.50	1	1,230	0.08%
2021/08/06	0	0.00	2	378.00	391.50	-2	1,247	-0.16%
2021/08/05	1	355.00	0	0.00	356.50	1	1,207	0.08%
2021/07/27	0	0.00	1	379.00	377.00	-1	1,254	-0.08%
2021/07/26	1	367.00	0	0.00	368.50	1	1,255	0.08%
2021/07/23	1	393.00	1	377.00	377.00	0	1,255	0.00%
2021/07/22	0	0.00	1	385.00	391.50	-1	1,249	-0.08%
2021/07/20	0	0.00	1	378.00	371.00	-1	1,306	-0.08%
2021/07/12	0	0.00	2	365.50	374.00	-2	1,291	-0.15%
2021/07/08	2	374.50	0	0.00	375.00	2	1,285	0.16%
2021/07/07	3	389.67	0	0.00	382.00	3	1,282	0.23%
2021/07/05	0	0.00	1	397.50	395.00	-1	1,282	-0.08%
2021/07/02	0	0.00	2	401.50	402.50	-2	1,280	-0.16%
2021/07/01	1	372.00	0	0.00	370.50	1	1,257	0.08%
2021/06/25	1	377.00	0	0.00	375.00	1	1,298	0.08%
2021/06/23	0	0.00	1	370.50	381.50	-1	1,314	-0.08%
2021/06/22	1	387.00	1	410.50	379.50	0	1,315	0.00%
2021/06/16	2	383.50	2	399.50	392.00	0	1,203	0.00%
2021/06/11	0	0.00	1	352.50	351.00	-1	1,157	-0.09%
2021/06/09	0	0.00	1	352.00	352.00	-1	1,154	-0.09%
2021/06/08	1	348.50	5	349.10	348.50	-4	1,163	-0.34%
2021/06/04	1	354.00	6	359.67	340.00	-5	1,167	-0.43%
2021/06/02	2	342.00	0	0.00	337.50	2	1,158	0.17%
2021/05/28	1	340.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	3	336.83	0	0.00	335.00	3	1,269	0.24%
2021/05/26	7	365.93	0	0.00	358.00	7	1,311	0.53%
2021/05/19	1	355.00	1	349.00	355.00	0	1,324	0.00%
2021/05/18	2	336.75	4	333.25	336.50	-2	1,288	-0.16%
2021/05/17	1	332.00	1	318.00	316.00	0	1,261	0.00%
2021/05/12	1	273.50	1	258.50	268.00	0	1,190	0.00%
2021/05/11	1	280.00	1	276.50	280.50	0	1,195	0.00%
2021/05/07	0	0.00	1	288.00	292.00	-1	1,186	-0.08%
2021/05/06	1	292.00	1	278.00	282.50	0	1,186	0.00%
2021/05/05	0	0.00	1	306.00	291.50	-1	1,180	-0.08%
2021/05/03	1	301.00	1	302.50	300.00	0	1,186	0.00%
2021/04/29	3	317.50	1	320.00	311.50	2	1,192	0.17%
2021/04/26	0	0.00	1	308.00	330.50	-1	1,219	-0.08%
2021/04/12	0	0.00	2	287.25	281.00	-2	1,660	-0.12%
2021/04/06	1	302.50	1	303.50	300.50	0	1,645	0.00%
2021/04/01	2	298.00	0	0.00	295.50	2	1,649	0.12%
2021/03/31	0	0.00	1	300.50	300.00	-1	1,642	-0.06%
2021/03/30	1	299.50	0	0.00	296.50	1	1,623	0.06%
2021/03/29	2	293.00	2	296.75	292.00	0	1,610	0.00%
2021/03/26	0	0.00	1	287.00	284.00	-1	1,589	-0.06%
2021/03/25	3	281.33	1	284.00	285.00	2	1,589	0.13%
2021/03/03	2	279.25	0	0.00	277.00	2	1,522	0.13%
2021/02/25	1	293.00	1	294.50	278.50	0	1,374	0.00%
2021/02/24	1	281.00	2	280.00	272.00	-1	1,309	-0.08%
2021/02/23	3	270.83	4	267.13	267.00	-1	1,286	-0.08%
2021/02/22	2	275.50	0	0.00	272.00	2	1,281	0.16%
2021/02/02	0	0.00	1	260.00	259.00	-1	1,359	-0.07%
2021/01/29	1	258.00	1	259.50	247.00	0	1,374	0.00%
2021/01/25	1	259.50	5	257.10	255.50	-4	1,381	-0.29%
2021/01/22	5	267.20	1	269.00	266.00	4	1,375	0.29%
2021/01/21	2	262.50	6	262.75	263.00	-4	1,362	-0.29%
2021/01/19	5	267.40	4	261.00	262.50	1	1,337	0.07%
2021/01/18	4	278.38	3	274.33	272.00	1	1,317	0.08%
2021/01/15	1	278.50	3	271.50	277.00	-2	1,302	-0.15%
2021/01/14	2	262.50	0	0.00	263.00	2	1,231	0.16%
2021/01/13	1	262.50	0	0.00	258.50	1	1,214	0.08%
2021/01/12	1	263.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	0	0.00	1	260.00	256.50	-1	1,159	-0.09%
2021/01/06	1	241.50	1	233.00	222.00	0	1,046	0.00%
2021/01/05	1	226.00	3	226.00	236.50	-2	986	-0.20%
2020/12/29	0	0.00	1	206.50	208.50	-1	919	-0.11%
2020/12/28	1	217.50	4	216.13	210.50	-3	923	-0.33%
2020/12/25	0	204.00	0	0.00	211.00	0	906	0.00%
2020/12/14	0	0.00	1	198.50	201.00	-1	955	-0.10%
2020/12/11	0	0.00	2	199.50	201.00	-2	980	-0.20%
2020/12/04	0	0.00	3	216.00	213.50	-3	1,057	-0.28%
2020/12/03	3	215.50	0	0.00	216.00	3	1,170	0.26%
2020/11/30	3	214.50	3	211.50	212.00	0	1,303	0.00%
2020/11/27	1	214.50	0	0.00	213.50	1	1,319	0.08%
2020/11/25	0	0.00	1	206.00	205.00	-1	1,459	-0.07%
2020/11/24	1	203.00	0	0.00	207.50	1	1,465	0.07%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/11/17	3	202.00	0	0.00	200.00	3	1,520	0.20%
2020/11/13	1	208.50	1	211.00	208.50	0	1,598	0.00%
2020/11/11	1	208.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	0	0.00	1	221.50	215.00	-1	1,537	-0.07%
2020/11/09	1	231.00	0	0.00	229.00	1	1,508	0.07%
2020/11/05	1	219.50	0	0.00	222.00	1	1,497	0.07%
2020/11/02	1	224.50	1	218.00	215.50	0	1,529	0.00%
2020/10/26	1	229.50	0	0.00	226.00	1	1,706	0.06%
2020/10/12	1	235.50	1	234.50	234.50	0	1,729	0.00%
2020/09/30	1	220.00	2	219.75	222.00	-1	1,925	-0.05%
2020/09/29	0	0.00	1	217.00	216.00	-1	2,006	-0.05%
2020/09/25	2	217.00	0	0.00	218.00	2	2,101	0.10%
2020/09/18	0	0.00	1	226.50	227.50	-1	2,406	-0.04%
2020/09/16	1	235.00	7	236.50	234.00	-6	2,425	-0.25%
2020/09/15	2	229.75	2	223.50	223.50	0	2,510	0.00%
2020/09/14	1	228.50	1	228.50	228.50	0	2,508	0.00%
2020/09/11	1	222.50	2	224.75	222.00	-1	2,519	-0.04%
2020/09/10	6	227.83	1	230.00	230.00	5	2,537	0.20%
2020/09/09	3	225.83	3	227.17	229.00	0	2,573	0.00%
2020/09/08	2	230.50	3	242.83	227.50	-1	2,526	-0.04%
2020/09/07	0	0.00	4	238.13	237.00	-4	2,417	-0.17%
2020/09/04	0	0.00	1	221.00	224.50	-1	2,339	-0.04%
2020/09/03	0	0.00	2	223.25	227.50	-2	2,340	-0.09%
2020/09/02	0	0.00	3	216.00	223.00	-3	2,322	-0.13%
2020/09/01	11	224.82	3	218.83	217.00	8	2,350	0.34%
2020/08/31	2	220.00	5	221.80	228.00	-3	2,296	-0.13%
2020/08/28	0	0.00	1	207.50	207.50	-1	2,229	-0.04%
2020/08/27	0	0.00	1	209.00	207.00	-1	2,281	-0.04%
2020/08/26	3	209.17	3	205.83	210.00	0	2,274	0.00%
2020/08/25	0	0.00	1	199.00	198.00	-1	2,255	-0.04%
2020/08/24	3	196.67	2	198.00	196.00	1	2,256	0.04%
2020/08/21	2	193.75	2	196.50	195.00	0	2,272	0.00%
2020/08/20	7	202.50	4	206.72	189.50	3	2,295	0.13%
2020/08/18	2	200.00	1	198.50	198.00	1	2,204	0.05%
2020/08/13	1	202.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	1	205.50	0	0.00	208.50	1	2,208	0.05%
2020/08/11	1	209.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	1	215.50	1	218.00	208.00	0	2,218	0.00%
2020/08/06	0	0.00	2	218.00	218.00	-2	2,197	-0.09%
2020/08/05	5	219.50	2	225.00	218.00	3	2,194	0.14%
2020/08/04	2	211.28	4	216.13	222.00	-2	2,143	-0.09%
2020/08/03	1	213.47	3	202.00	206.50	-2	2,107	-0.09%
2020/07/31	1	198.50	6	199.00	203.50	-5	2,081	-0.24%
2020/07/30	4	197.38	2	201.75	195.50	2	2,111	0.09%
2020/07/29	2	192.50	0	0.00	197.00	2	2,137	0.09%
2020/07/27	5	192.10	2	193.50	187.50	3	2,146	0.14%
2020/07/24	2	194.25	3	195.50	192.50	-1	2,212	-0.05%
2020/07/23	2	198.50	0	0.00	200.00	2	2,206	0.09%
2020/07/22	3	201.67	3	201.67	200.00	0	2,200	0.00%
2020/07/21	4	199.50	5	200.50	202.50	-1	2,188	-0.05%
2020/07/20	2	188.50	0	0.00	192.50	2	2,161	0.09%
2020/07/17	2	190.00	2	190.00	190.00	0	2,160	0.00%
2020/07/15	3	198.83	1	193.50	192.00	2	2,182	0.09%
2020/07/10	4	211.88	3	215.33	205.50	1	2,164	0.05%
2020/07/09	14	212.11	16	214.56	213.00	-2	2,134	-0.09%
2020/07/08	21	199.62	19	199.61	202.00	2	2,043	0.10%
2020/07/03	0	0.00	1	189.00	190.00	-1	1,908	-0.05%
2020/07/02	13	190.73	13	194.77	188.00	0	1,857	0.00%
2020/07/01	2	173.00	6	170.83	180.00	-4	1,722	-0.23%
2020/06/30	0	0.00	1	164.50	164.00	-1	1,659	-0.06%
2020/06/29	3	158.00	0	0.00	155.50	3	1,690	0.18%
2020/06/24	1	163.50	0	0.00	161.00	1	1,716	0.06%
2020/06/23	2	165.00	3	166.33	163.00	-1	1,726	-0.06%
2020/06/22	3	173.50	4	173.13	168.50	-1	1,735	-0.06%
2020/06/19	0	0.00	1	163.50	165.00	-1	1,627	-0.06%
2020/06/18	1	165.00	0	0.00	163.00	1	1,624	0.06%
2020/06/17	0	0.00	4	162.38	162.00	-4	1,623	-0.25%
2020/06/16	2	160.75	1	162.00	158.00	1	1,672	0.06%
2020/06/12	5	150.70	1	150.00	153.50	4	1,663	0.24%
2020/06/10	0	0.00	1	163.00	162.50	-1	1,707	-0.06%
2020/06/08	1	158.50	0	0.00	155.50	1	1,705	0.06%
2020/06/04	0	0.00	2	161.50	161.50	-2	1,628	-0.12%
2020/06/03	0	0.00	1	158.00	162.50	-1	1,610	-0.06%
2020/06/02	2	158.50	0	0.00	155.50	2	1,559	0.13%
2020/06/01	2	155.00	2	151.50	154.50	0	1,542	0.00%
2020/05/29	1	147.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	0	0.00	1	150.50	149.00	-1	1,521	-0.07%
2020/05/27	1	156.50	2	158.00	156.50	-1	1,501	-0.07%
2020/05/26	1	154.00	0	0.00	155.00	1	1,469	0.07%
2020/05/21	2	154.25	1	151.50	151.50	1	1,470	0.07%
2020/05/18	1	145.00	1	144.00	144.00	0	1,476	0.00%
2020/05/14	0	0.00	1	148.50	148.00	-1	1,494	-0.07%
2020/05/08	4	164.25	1	164.50	163.50	3	1,522	0.20%
2020/05/06	1	164.50	1	161.50	158.50	0	1,486	0.00%
2020/05/05	0	0.00	2	160.25	156.50	-2	1,454	-0.14%
2020/04/30	2	157.50	3	158.17	156.00	-1	1,427	-0.07%
2020/04/29	4	157.75	1	152.00	158.00	3	1,404	0.21%
2020/04/28	0	0.00	1	143.00	144.00	-1	1,342	-0.07%
2020/04/27	2	141.75	2	141.50	141.50	0	1,344	0.00%
2020/04/24	1	139.50	1	139.00	139.00	0	1,345	0.00%
2020/04/23	1	140.50	0	0.00	138.00	1	1,352	0.07%
2020/04/21	0	0.00	1	140.00	140.00	-1	1,361	-0.07%
2020/04/20	1	145.00	0	0.00	145.00	1	1,356	0.07%
2020/04/17	0	0.00	1	145.00	148.00	-1	1,339	-0.07%
2020/04/16	2	141.00	1	142.00	140.50	1	1,313	0.08%
2020/04/14	1	142.50	2	142.00	142.50	-1	1,316	-0.08%
2020/04/13	0	0.00	2	135.50	138.00	-2	1,298	-0.15%
2020/04/07	1	138.00	0	0.00	135.00	1	1,303	0.08%
2020/03/31	3	128.00	2	130.00	126.00	1	1,301	0.08%
2020/03/30	1	123.50	1	120.50	123.50	0	1,264	0.00%
2020/03/27	1	123.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	0	0.00	1	110.00	113.50	-1	1,255	-0.08%
2020/03/25	1	103.50	0	0.00	103.50	1	1,239	0.08%
2020/03/24	2	91.00	5	93.96	94.10	-3	1,267	-0.24%
2020/03/23	7	88.11	4	87.18	85.60	3	1,374	0.22%
2020/03/16	0	0.00	1	129.50	132.00	-1	1,419	-0.07%
2020/03/13	1	127.50	0	0.00	127.00	1	1,407	0.07%
2020/03/12	1	138.50	1	148.00	138.00	0	1,412	0.00%
2020/03/10	1	157.00	1	154.00	157.00	0	1,499	0.00%
2020/03/09	1	155.00	0	0.00	155.50	1	1,570	0.06%
2020/03/06	2	168.00	2	165.50	161.50	0	1,595	0.00%
2020/02/17	0	0.00	4	177.38	177.00	-4	1,840	-0.22%
2020/02/14	6	174.08	2	175.25	179.00	4	1,835	0.22%
2020/02/11	1	159.00	1	160.00	160.00	0	1,794	0.00%
2020/02/05	1	158.00	1	154.50	154.50	0	1,844	0.00%
2020/02/03	0	0.00	1	159.00	159.50	-1	1,886	-0.05%
2020/01/30	1	160.50	2	160.50	160.50	-1	1,947	-0.05%
2020/01/20	0	0.00	1	179.50	178.00	-1	1,966	-0.05%
2020/01/17	1	178.50	1	176.50	176.50	0	2,032	0.00%
2020/01/16	2	177.00	2	179.50	178.50	0	2,055	0.00%
2020/01/13	0	0.00	1	168.50	173.50	-1	2,191	-0.05%
2020/01/09	1	164.50	0	0.00	167.00	1	2,189	0.05%
2020/01/02	0	0.00	1	181.00	178.00	-1	2,119	-0.05%
2019/12/31	0	0.00	1	171.00	177.50	-1	2,107	-0.05%
2019/12/30	0	0.00	1	172.00	172.00	-1	2,091	-0.05%
2019/12/27	3	181.33	0	0.00	175.00	3	2,085	0.14%
2019/12/26	0	0.00	1	174.50	178.00	-1	2,026	-0.05%
2019/12/25	1	177.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	3	177.33	0	0.00	177.50	3	2,036	0.15%
2019/12/19	0	0.00	2	174.00	173.50	-2	1,981	-0.10%
2019/12/18	3	178.33	1	178.00	176.00	2	1,947	0.10%
2019/12/17	4	169.75	5	171.20	169.00	-1	1,834	-0.05%
2019/12/11	1	168.50	0	0.00	167.00	1	1,665	0.06%
2019/12/09	0	0.00	1	161.50	161.00	-1	1,596	-0.06%
2019/12/06	2	164.25	5	164.10	162.50	-3	1,589	-0.19%
2019/12/05	1	159.00	0	0.00	159.00	1	1,513	0.07%
2019/12/04	2	158.50	2	154.00	154.00	0	1,505	0.00%
2019/11/28	15	156.53	12	155.42	156.00	3	1,476	0.20%
2019/11/27	1	149.00	2	151.25	149.00	-1	1,435	-0.07%
2019/11/26	0	0.00	4	140.88	146.50	-4	1,424	-0.28%
2019/11/22	1	135.50	1	138.00	135.50	0	1,531	0.00%
2019/11/21	2	133.50	2	139.50	139.50	0	1,538	0.00%
2019/11/20	3	138.50	0	0.00	135.00	3	1,544	0.19%
2019/11/19	1	144.00	1	145.50	144.00	0	1,547	0.00%
2019/11/18	1	148.00	1	157.00	148.00	0	1,548	0.00%
2019/11/12	1	144.50	0	0.00	144.00	1	1,476	0.07%
2019/11/11	1	140.00	0	0.00	139.00	1	1,460	0.07%
2019/11/07	0	0.00	5	146.80	148.50	-5	1,445	-0.35%
2019/11/04	1	151.50	0	0.00	149.00	1	1,391	0.07%
2019/11/01	2	153.00	1	153.00	154.00	1	1,379	0.07%
2019/10/31	2	156.00	2	156.75	153.00	0	1,366	0.00%
2019/10/30	13	155.23	10	155.00	153.00	3	1,311	0.23%
2019/10/25	1	153.00	0	0.00	145.00	1	1,200	0.08%
2019/10/23	0	0.00	3	143.33	144.00	-3	1,105	-0.27%
2019/10/21	0	0.00	1	129.00	128.00	-1	973	-0.10%
2019/10/16	1	119.00	0	0.00	119.00	1	940	0.11%
2019/10/01	1	121.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	1	130.00	1	126.50	123.50	0	1,057	0.00%
2019/09/23	1	120.50	0	0.00	121.00	1	1,085	0.09%
2019/09/11	1	128.00	1	126.00	128.00	0	1,071	0.00%
2019/09/09	1	127.00	0	0.00	127.00	1	1,055	0.09%
2019/09/05	5	133.30	5	131.00	130.00	0	1,027	0.00%
2019/09/04	10	135.00	10	136.00	131.50	0	1,003	0.00%
2019/09/03	1	130.00	1	133.00	130.00	0	947	0.00%
2019/08/30	0	0.00	2	122.50	122.00	-2	875	-0.23%
2019/08/29	3	128.67	1	126.00	126.00	2	846	0.24%
2019/08/28	20	126.88	35	124.81	126.00	-15	799	-1.88%
2019/08/27	15	121.83	0	0.00	122.50	15	698	2.15%
2019/08/19	0	0.00	1	107.00	106.00	-1	522	-0.19%
2019/07/22	1	121.00	0	0.00	117.00	1	531	0.19%
2019/07/15	1	120.00	0	0.00	118.50	1	509	0.20%
2019/07/12	17	121.00	17	120.24	122.00	0	508	0.00%
2019/07/10	0	0.00	1	116.00	116.50	-1	467	-0.21%
2019/07/09	1	112.50	0	0.00	113.00	1	457	0.22%
2019/07/08	0	0.00	1	116.00	116.50	-1	455	-0.22%
2019/07/05	1	114.00	1	117.00	114.00	0	440	0.00%
2019/06/26	0	0.00	1	94.00	97.00	-1	299	-0.33%
2019/06/25	1	96.20	0	0.00	95.00	1	295	0.34%
2019/06/24	0	0.00	0.1	95.00	95.00	-0.1	285	-0.03%
2019/05/17	0.1	89.70	0	0.00	90.60	0.1	299	0.03%