博晟生醫 (6733)-兆豐-竹北券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	24	38.73	0	0.00	38.90	24	186	12.90%
2024/10/24	8	37.55	0	0.00	37.50	8	176	4.54%
2024/10/22	3	37.18	0	0.00	37.25	3	176	1.70%
2024/10/11	0	0.00	0	37.25	37.25	0	186	0.00%
2024/10/08	0	0.00	16	37.90	38.05	-16	188	-8.49%
2024/09/30	0	0.00	1	38.30	38.30	-1	210	-0.48%
2024/09/27	0	0.00	1	38.10	38.10	-1	217	-0.46%
2024/09/05	1	37.00	0	0.00	36.80	1	316	0.32%
2024/09/04	0	0.00	12	36.83	37.25	-12	319	-3.75%
2024/09/02	1	38.00	0	0.00	38.40	1	325	0.31%
2024/08/27	0	0.00	1	37.65	37.45	-1	339	-0.29%
2024/08/21	1	34.65	0	0.00	35.20	1	319	0.31%
2024/08/13	1	33.65	0	0.00	33.70	1	325	0.31%
2024/08/09	0	0.00	0.6	33.91	33.00	-0.6	325	-0.20%
2024/08/08	0.1	33.70	0	0.00	33.40	0.1	323	0.02%
2024/08/07	1	33.65	0	0.00	33.70	1	325	0.31%
2024/08/06	0.2	32.72	0	0.00	32.70	0.2	325	0.05%
2024/08/05	0	32.40	0	35.01	32.30	0	323	0.01%
2024/08/02	0	0.00	0.2	36.09	35.65	-0.2	318	-0.05%
2024/08/01	0.2	36.50	0	0.00	36.30	0.2	317	0.06%
2024/07/31	0.2	35.85	0	0.00	36.20	0.2	317	0.05%
2024/07/30	0.2	35.80	0	0.00	36.45	0.2	318	0.06%
2024/07/11	0	0.00	2	37.90	37.95	-2	301	-0.66%
2024/06/26	0	0.00	1	40.00	39.55	-1	247	-0.40%
2024/06/19	0	0.00	0.5	37.80	37.45	-0.5	206	-0.24%
2024/06/17	0.5	36.50	0	0.00	36.85	0.5	202	0.25%
2024/04/01	0	0.00	0.3	37.90	37.90	-0.3	327	-0.08%
2024/03/29	0	0.00	0.3	37.85	37.90	-0.3	343	-0.09%
2024/03/25	0.3	38.00	0	0.00	37.55	0.3	357	0.08%
2024/03/22	0.3	38.05	0	0.00	37.70	0.3	357	0.08%
2024/03/15	0	0.00	1.5	38.31	38.00	-1.5	353	-0.42%
2024/02/16	0	0.00	0.9	41.15	41.25	-0.9	475	-0.19%
2024/02/02	0	0.00	2	39.35	39.40	-2	442	-0.45%
2024/01/29	0	0.00	1	39.20	39.50	-1	446	-0.22%
2024/01/25	1	38.85	0	0.00	39.10	1	438	0.23%
2024/01/18	0	0.00	0.3	38.15	38.00	-0.3	424	-0.07%
2024/01/17	0	0.00	0.2	38.64	38.35	-0.2	425	-0.05%
2024/01/11	0	37.60	0	0.00	37.50	0	418	0.00%
2024/01/10	0.1	37.90	0	0.00	37.75	0.1	418	0.02%
2024/01/09	1	37.55	0	0.00	38.25	1	417	0.24%
2024/01/05	0.2	38.20	0	0.00	38.20	0.2	409	0.05%
2024/01/04	1	38.05	0	0.00	38.25	1	407	0.25%
2024/01/03	0	0.00	0.1	38.40	38.25	-0.1	407	-0.01%
2024/01/02	0.3	38.35	0	0.00	38.25	0.3	404	0.06%
2023/12/25	0	0.00	2	37.75	37.70	-2	372	-0.54%
2023/12/22	0	0.00	0.3	36.77	36.70	-0.3	362	-0.07%
2023/12/21	0.3	37.15	0	0.00	36.70	0.3	360	0.07%
2023/12/19	0	0.00	0.3	37.79	37.55	-0.3	353	-0.07%
2023/12/15	0	36.70	0	0.00	36.80	0	350	0.01%
2023/12/12	0.2	37.05	0	0.00	36.50	0.2	356	0.06%
2023/12/07	2.5	38.06	0	0.00	37.65	2.5	344	0.73%
2023/12/01	1	41.60	0	0.00	41.65	1	257	0.39%
2023/11/28	2	34.90	0	0.00	35.00	2	169	1.18%
2023/11/27	1	35.10	0	0.00	35.05	1	176	0.57%
2023/11/24	5	35.07	0	0.00	34.80	5	176	2.84%
2023/11/22	4	35.05	0	0.00	35.35	4	173	2.30%
2023/11/21	3	35.18	0	0.00	35.10	3	172	1.74%
2023/11/15	6	34.20	0	0.00	33.75	6	174	3.43%
2023/11/10	1	34.65	0	0.00	34.30	1	187	0.53%
2023/11/07	0	0.00	10	35.51	34.75	-10	216	-4.62%
2023/10/31	3	33.20	0	0.00	32.50	3	247	1.21%
2023/10/30	7	33.15	5.2	33.01	33.55	1.8	250	0.72%
2023/10/25	5.2	32.71	0	0.00	32.60	5.2	262	1.98%
2023/08/28	0	0.00	0.2	34.75	34.60	-0.2	1,098	-0.01%
2023/08/23	0.2	35.55	0	0.00	35.10	0.2	1,174	0.01%
2023/07/04	0	0.00	2	45.80	45.60	-2	2,071	-0.10%
2023/06/30	0	0.00	2	48.90	47.70	-2	2,075	-0.10%
2023/06/29	2	47.95	0	0.00	48.20	2	2,039	0.10%
2023/06/14	1	44.80	0	0.00	44.10	1	2,417	0.04%
2023/06/13	1	45.45	3	45.45	45.20	-2	2,402	-0.08%
2023/06/12	3	45.70	0	0.00	45.65	3	2,378	0.13%
2023/06/08	2	46.80	4	47.54	47.80	-2	2,301	-0.09%
2023/06/07	1	45.00	3	46.28	44.70	-2	2,236	-0.09%
2023/06/06	2	41.95	0	0.00	42.75	2	2,171	0.09%
2023/06/05	1	42.25	0	0.00	42.35	1	2,166	0.05%
2023/06/02	4	41.98	0	0.00	41.95	4	2,154	0.19%
2023/06/01	0	0.00	1	42.50	42.60	-1	2,122	-0.05%
2023/05/30	6	39.25	0	0.00	39.30	6	2,025	0.30%
2023/05/26	1	39.55	0	0.00	39.10	1	2,071	0.05%
2023/05/12	1	37.80	0	0.00	38.15	1	1,976	0.05%
2023/05/10	0	0.00	1	39.45	39.60	-1	1,943	-0.05%
2023/05/05	0	0.00	11	41.02	41.00	-11	1,884	-0.58%
2023/05/04	10	39.65	0	0.00	42.00	10	1,851	0.54%
2023/04/25	1	41.40	0	0.00	38.55	1	1,641	0.06%
2023/04/24	0	0.00	8	42.00	41.85	-8	1,565	-0.51%
2023/04/21	11	42.90	0	0.00	41.60	11	1,514	0.73%
2023/04/17	0	0.00	0.3	34.90	34.95	-0.3	1,181	-0.02%
2023/04/13	0.3	34.12	0	0.00	34.25	0.3	1,136	0.02%
2023/04/12	1	34.50	0	0.00	34.35	1	1,118	0.09%
2023/04/10	0	0.00	10.1	35.06	35.40	-10.1	1,048	-0.96%
2023/04/07	0.1	33.35	1	33.10	32.90	-0.9	961	-0.09%
2023/03/31	0	0.00	0.2	33.67	33.55	-0.2	918	-0.02%
2023/03/30	0	0.00	0.2	32.90	32.75	-0.2	892	-0.02%
2023/03/29	0.4	32.47	0	0.00	32.30	0.4	872	0.05%
2023/03/24	10	33.50	99	34.11	34.00	-89	708	-12.56%
2023/03/23	8	31.34	3	31.23	31.15	5	611	0.82%
2023/03/22	0	0.00	5	32.22	32.55	-5	573	-0.87%
2023/03/21	0	0.00	1	29.70	29.70	-1	485	-0.21%
2023/03/20	0	0.00	1	27.60	27.00	-1	417	-0.24%
2023/03/16	2	25.65	0	0.00	24.80	2	381	0.52%
2023/03/15	4	25.79	0	0.00	25.45	4	374	1.07%
2023/03/14	3	25.55	0	0.00	25.40	3	370	0.81%
2023/03/13	4	25.94	0	0.00	25.55	4	370	1.08%
2023/03/10	8	26.52	0	0.00	26.15	8	364	2.20%
2023/03/09	5	26.11	0	0.00	26.40	5	356	1.40%
2023/03/01	0	0.00	3	27.95	27.25	-3	265	-1.13%
2023/02/24	3	27.90	5	27.50	27.95	-2	247	-0.81%
2023/02/23	0	0.00	3	26.70	27.90	-3	197	-1.52%
2023/02/22	2	24.70	0	0.00	25.40	2	149	1.33%
2023/01/17	1	21.70	0	0.00	21.70	1	87	1.14%
2022/12/20	1	22.25	0	0.00	22.15	1	100	0.99%
2022/12/15	0	0.00	2	23.65	23.50	-2	114	-1.75%
2022/11/25	2	21.70	0	0.00	21.60	2	296	0.68%
2022/11/18	3	21.80	0	0.00	22.15	3	319	0.94%
2022/10/27	1	19.80	0	0.00	20.40	1	337	0.30%
2022/10/24	1	20.20	0	0.00	20.10	1	336	0.30%
2022/10/19	1	20.45	0	0.00	20.30	1	339	0.29%
2022/10/13	1	20.25	0	0.00	20.25	1	341	0.29%
2022/10/12	1	21.20	0	0.00	21.10	1	338	0.30%
2022/09/30	1	23.00	0	0.00	23.05	1	329	0.30%
2022/09/23	1	24.30	0	0.00	24.30	1	316	0.32%
2022/09/22	4	23.66	0	0.00	24.00	4	312	1.28%
2022/09/21	5	24.10	0	0.00	24.45	5	307	1.63%
2022/09/20	1	25.00	0	0.00	24.80	1	299	0.33%
2022/09/19	8	25.04	0	0.00	24.80	8	293	2.73%
2022/09/16	9	26.49	0	0.00	26.00	9	282	3.19%
2022/09/14	1	24.90	0	0.00	25.10	1	226	0.44%
2022/09/12	2	24.20	0	0.00	24.35	2	214	0.93%
2022/09/08	1	23.35	0	0.00	23.85	1	201	0.50%
2022/09/05	6	22.50	0	0.00	22.10	6	143	4.20%
2022/09/02	0	0.00	3	23.05	22.90	-3	134	-2.23%
2022/09/01	3	23.50	0	0.00	23.05	3	126	2.37%
2022/08/31	1	22.55	0	0.00	24.00	1	109	0.91%
2022/08/25	1	21.70	0	0.00	21.80	1	88	1.13%
2022/07/12	1	21.30	0	0.00	20.55	1	57	1.75%
2022/06/20	1	22.75	0	0.00	22.60	1	139	0.72%
2022/05/17	1	23.45	0	0.00	23.70	1	144	0.69%
2021/09/17	1	23.25	0	0.00	23.20	1	84	1.19%
2021/09/07	0	0.00	0.1	23.25	23.45	-0.1	89	-0.11%
2021/07/05	0	0.00	1	25.50	25.55	-1	218	-0.46%
2021/07/02	1	25.70	0	0.00	25.70	1	222	0.45%
2021/06/16	1	27.00	0	0.00	27.00	1	250	0.40%
2021/05/17	1	25.00	0	0.00	25.00	1	357	0.28%
2021/05/13	1	27.00	0	0.00	27.00	1	357	0.28%
2021/05/12	1	28.00	0	0.00	27.00	1	365	0.27%
2021/05/11	2	27.75	0	0.00	27.75	2	364	0.55%
2021/05/10	2	29.03	0	0.00	29.00	2	382	0.52%
2021/05/04	2	29.38	0	0.00	29.10	2	392	0.51%
2021/04/29	1	30.25	0	0.00	30.30	1	389	0.26%
2021/04/28	1	30.25	0	0.00	30.25	1	386	0.26%
2021/04/27	1	30.40	0	0.00	30.35	1	385	0.26%
2021/04/26	2	30.50	1	30.50	30.45	1	387	0.26%
2021/04/22	1	31.50	0	0.00	31.10	1	386	0.26%
2021/04/21	0	0.00	2	31.70	31.70	-2	383	-0.52%
2021/04/13	0	0.00	2	32.68	31.40	-2	382	-0.52%
2021/04/12	1	33.30	1	33.00	33.95	0	358	0.00%
2021/04/08	0	0.00	1	30.65	30.80	-1	320	-0.31%
2021/04/07	1	30.10	0	0.00	30.50	1	316	0.32%
2021/04/06	2	29.95	0	0.00	30.00	2	315	0.63%
2021/03/30	1	31.50	0	0.00	31.00	1	315	0.32%
2021/03/24	1	30.10	0	0.00	30.50	1	315	0.32%
2021/03/16	0	0.00	1	31.05	31.05	-1	321	-0.31%
2021/03/12	0	0.00	1	31.20	31.05	-1	323	-0.31%
2021/03/04	1	29.35	0	0.00	29.35	1	306	0.33%
2021/03/03	1	29.90	0	0.00	29.90	1	306	0.33%
2021/02/22	1	31.90	0	0.00	32.10	1	283	0.35%
2021/02/03	0	0.00	5	29.07	29.10	-5	251	-1.99%
2021/02/01	2	27.95	0	0.00	28.05	2	239	0.84%