• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20459.951659.5959.50-122,112-0.57%
2024/11/191060.241060.6060.2002,1110.00%
2024/11/141563.351563.1862.6002,0970.00%
2024/11/131763.921764.5963.9002,0880.00%
2024/11/121564.151564.0063.6002,0780.00%
2024/11/112768.3300.0068.00272,0541.31%
2024/11/084870.4100.0070.00482,0442.35%
2024/11/07175.30173.5073.1002,0240.00%
2024/11/0600.007273.4174.00-721,998-3.60%
2024/11/051970.841471.9169.8051,9560.26%
2024/11/041870.992370.8470.70-51,954-0.26%
2024/10/30971.04971.5070.1001,9440.00%
2024/10/292672.402771.4471.50-11,932-0.05%
2024/10/282475.392174.7073.0031,9120.16%
2024/10/253679.573777.5678.40-11,865-0.05%
2024/10/244784.032680.5080.70211,8271.15%
2024/10/235081.602183.0081.50291,7631.64%
2024/10/224983.8410384.0382.10-541,718-3.14% 大賣/
2024/10/215377.295177.9680.9021,4840.13%
2024/10/183475.993376.7375.8011,3900.07%
2024/10/176077.485977.8077.0011,3430.07%
2024/10/163974.273774.7878.2021,1480.17%
2024/10/15670.53670.8071.2009950.00%
2024/10/142567.631168.3568.00149511.47%
2024/10/115370.525571.6269.40-2936-0.21%
2024/10/095573.20673.4770.00499055.41%
2024/10/0800.005868.3969.80-58809-7.17%
2024/10/075868.632270.1168.40367864.58%
2024/10/042064.517564.9266.60-55750-7.33%
2024/10/013865.974.466.2066.3033.67244.64%
2024/09/3031.163.773164.3264.400.16630.01%
2024/09/2712.361.344862.0162.90-35.7645-5.53%
2024/09/266560.156460.9860.0016240.16%
2024/09/25458.55158.7058.6036100.49%
2024/09/23861.26560.3059.7036090.49%
2024/09/205061.905062.3762.1006160.00%
2024/09/192161.452160.5060.4005890.00%
2024/09/183060.633160.9961.30-1580-0.17%
2024/09/16558.40559.1057.9005450.00%
2024/09/131660.7100.0059.20165372.98%
2024/09/125661.3400.0061.005652410.68%
2024/09/111059.205058.0758.40-40491-8.14%
2024/09/101556.721557.3355.5004490.00%
2024/09/0900.002055.4656.50-20437-4.57%
2024/09/063556.023557.2354.5004410.00%
2024/09/054557.284557.9256.0004120.00%
2024/09/042052.901052.1055.10103432.91%
2024/09/034153.5000.0053.304132812.47%
2024/09/02554.6000.0054.9053411.47%
2024/08/30454.904055.1054.90-36339-10.60%
2024/08/29552.901553.6754.00-10335-2.98%
2024/08/281053.151553.4753.30-5332-1.50%
2024/08/271053.1000.0053.30103342.99%
2024/08/263553.501454.2753.50213356.25%
2024/08/234052.741653.3953.50243407.05%
2024/08/2200.00553.8053.60-5344-1.45%
2024/08/21553.6000.0054.3053501.43%
2024/08/1900.001054.4054.20-10345-2.89%
2024/08/162054.491055.1054.40103442.90%
2024/08/1200.002454.9955.00-24337-7.12%
2024/08/09254.203154.5054.30-29335-8.64%
2024/08/08153.20554.0053.20-4336-1.19%
2024/08/07352.973054.1754.40-27337-8.01%
2024/08/06551.45351.7750.4023350.60%
2024/08/051354.1900.0053.50133263.98%
2024/08/024761.201662.3459.40313219.66%
2024/08/0100.003063.0663.10-30318-9.41%
2024/07/30260.90261.7062.6003270.00%
2024/07/26462.50160.6062.5033290.91%
2024/07/2300.001363.9663.70-13335-3.88%
2024/07/221463.10664.0863.0083412.34%
2024/07/191567.161567.1066.5003340.00%
2024/07/181967.941968.1468.0003320.00%
2024/07/171070.741071.4470.7003240.00%
2024/07/16571.10572.7870.8003250.00%
2024/07/1500.00372.7071.10-3332-0.90%
2024/07/12772.83472.8072.5033320.90%
2024/07/1100.00275.1074.20-2331-0.60%
2024/07/10272.2000.0072.4023310.60%
2024/07/09573.3000.0072.8053351.49%
2024/07/082273.89575.5073.50173494.86%
2024/07/05572.90573.5074.1003650.00%
2024/07/041172.361172.9672.9003770.00%
2024/07/0300.001973.0772.60-19408-4.66%
2024/07/02171.10471.1070.60-3418-0.72%
2024/07/013870.9700.0070.90384308.82%
2024/06/283272.801673.6272.60164653.43%
2024/06/2700.00574.0072.70-5511-0.98%
2024/06/261671.306672.8074.50-50506-9.87%
2024/06/252170.00571.0070.10164853.29%
2024/06/242570.1400.0070.10254875.13%
2024/06/214170.042770.5970.50144972.82%
2024/06/2000.003570.5970.60-35506-6.91%
2024/06/194769.99170.7069.90465109.01%
2024/06/18370.6000.0070.7035120.58%
2024/06/1700.001071.7071.40-10524-1.91%
2024/06/14270.804571.1370.90-43532-8.07%
2024/06/13470.283872.1670.20-34531-6.40%
2024/06/071368.6500.0069.00135792.24%
2024/06/061268.602467.4566.80-12618-1.94%
2024/06/05271.1500.0071.4026150.33%
2024/05/312171.2900.0071.10216813.08%
2024/05/27273.4000.0072.0027470.27%
2024/05/2200.00376.0076.80-3766-0.39%
2024/05/2000.00276.0076.50-2783-0.26%
2024/05/1600.00177.8077.20-1834-0.12%
2024/05/09177.4000.0076.2019890.10%
2024/05/03678.9300.0078.6061,0020.60%
2024/05/02279.8000.0080.1021,0000.20%
2024/04/29283.0000.0082.1029960.20%
2024/04/26281.05281.3080.7009900.00%
2024/04/25179.4000.0077.9019840.10%
2024/04/24278.20278.2077.1009830.00%
2024/04/22275.30374.6374.50-1981-0.10%
2024/04/19275.905577.3876.10-53979-5.41%
2024/04/1800.00179.4079.00-1968-0.10%
2024/04/1700.004880.0180.60-48967-4.96%
2024/04/16679.83179.8080.0059620.52%
2024/04/12881.68882.8482.9009470.00%
2024/04/11786.571084.3884.30-3927-0.32%
2024/04/10192.4000.0089.4019080.11%
2024/04/09388.9700.0091.7038940.34%
2024/04/0800.00184.5088.70-1863-0.12%
2024/04/02384.83288.2085.1018350.12%
2024/04/0100.00582.2083.90-5799-0.63%
2024/03/29175.80176.6076.4007500.00%
2024/03/26678.47577.5077.2017540.13%
2024/03/25381.00380.4080.3007440.00%
2024/03/22579.44579.9079.6007470.00%
2024/03/21279.40379.5379.60-1773-0.13%
2024/03/20278.40279.4079.2007840.00%
2024/03/19176.60180.2079.5007760.00%
2024/03/18176.10177.4077.4007730.00%
2024/03/152077.581076.8476.70107731.29%
2024/03/14678.67678.2578.0007740.00%
2024/03/134680.97182.2082.40457645.89%
2024/03/1200.0012.981.4282.70-12.9733-1.75%
2024/03/11775.20777.5675.2007150.00%
2024/03/08875.8046.675.4877.00-38.6709-5.44%
2024/03/071572.131072.9572.6056740.74%
2024/03/06575.301073.2073.60-5668-0.75%
2024/03/051176.431577.4076.70-4655-0.61%
2024/03/0400.000.376.7076.70-0.3614-0.05%
2024/02/29569.70569.6069.5005850.00%
2024/02/27572.00669.7369.80-1585-0.17%
2024/02/20569.40570.3070.5005640.00%
2024/02/15575.4600.0075.0055030.99%
2024/02/0200.00574.4074.40-5450-1.11%
2024/02/01164.00568.1670.40-4400-1.00%
2024/01/3100.00163.7064.00-1371-0.27%
2024/01/251558.4300.0058.00153504.28%
2024/01/12758.1600.0058.0073432.04%
2024/01/111058.0700.0058.60103432.91%
2024/01/082860.5700.0060.30283418.19%
2024/01/041561.7700.0060.30153394.41%
2024/01/031.662.4800.0062.401.63350.49%
2024/01/0200.00165.1063.50-1332-0.30%
2023/12/280.562.6000.0063.100.53280.16%
2023/12/270.262.5000.0062.800.23260.07%
2023/12/22262.1000.0062.0023210.62%
2023/12/205.165.3100.0065.505.13141.62%
2023/12/1910.366.04566.5065.605.33091.70%
2023/12/18566.201765.7766.80-12294-4.07%
2023/12/1500.00860.9962.10-8262-3.05%
2023/12/141556.3000.0056.50152446.14%
2023/12/13256.8000.0057.0022390.84%
2023/12/061358.691458.9758.60-1199-0.50%
2023/12/054059.64360.7360.003717521.04%
澤米 相關文章
澤米 相關影音