加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311280.0000.00276.0011,8510.05%
2024/05/292281.2500.00278.5021,9160.10%
2024/05/281284.0000.00283.5011,9380.05%
2024/05/270.2279.5000.00279.500.21,9650.01%
2024/05/231.1278.8600.00276.001.12,1280.05%
2024/05/210.1261.5000.00260.000.12,3670.00%
2024/05/172266.502269.50268.0002,4900.00%
2024/05/131.1252.8400.00253.501.12,9300.04%
2024/05/1000.000.1265.00259.00-0.13,0390.00%
2024/05/071269.501270.00270.0003,1720.00%
2024/04/251262.5000.00261.5013,4840.03%
2024/04/221255.5000.00254.5013,6310.03%
2024/04/171269.0000.00269.0013,6250.03%
2024/04/122287.001283.50286.0013,6130.03%
2024/04/113.2292.841289.00288.002.23,5970.06%
2024/04/0900.000.2309.00306.00-0.23,4550.00%
2024/04/084309.2500.00307.5043,4540.12%
2024/04/0100.001309.00310.50-13,452-0.03%
2024/03/2900.001302.00302.00-13,454-0.03%
2024/03/281312.502302.75300.00-13,461-0.03%
2024/03/271310.503.2309.36307.50-2.23,446-0.06%
2024/03/261311.503306.17310.00-23,441-0.06%
2024/03/2500.001320.00318.00-13,382-0.03%
2024/03/221312.002304.25306.50-13,355-0.03%
2024/03/213302.8300.00299.0033,3340.09%
2024/03/2000.000.2299.26298.00-0.23,328-0.01%
2024/03/190.1291.0000.00289.500.13,3280.00%
2024/03/1800.001296.00295.50-13,323-0.03%
2024/03/152286.000.2284.00283.001.83,3270.05%
2024/03/1400.001279.00283.50-13,341-0.03%
2024/03/131.2289.0000.00284.001.23,3710.04%
2024/03/121293.5000.00293.5013,3880.03%
2024/03/114297.384298.88299.0003,3960.00%
2024/03/080.1291.9700.00282.500.13,3980.00%
2024/03/072.1293.764292.63292.00-1.93,411-0.06%
2024/03/060.1302.011301.00300.00-0.93,447-0.03%
2024/03/053312.6700.00305.5033,5870.08%
2024/03/042306.753309.83307.50-13,705-0.03%
2024/03/011306.0000.00305.5013,7090.03%
2024/02/290306.500306.50307.0003,7370.00%
2024/02/275.2305.897304.07301.00-1.83,810-0.05%
2024/02/2611.1317.215316.70315.506.13,8950.16%
2024/02/231326.947326.14327.50-63,875-0.15%
2024/02/227.1301.986306.58307.501.13,7910.03%
2024/02/213304.6700.00299.0033,6760.08%
2024/02/205.1301.252301.25305.003.13,6290.08%
2024/02/1910.2322.157.3323.42305.502.93,5540.08%
2024/02/163313.169314.11318.00-63,354-0.18%
2024/02/151296.504299.13304.00-33,261-0.09%
2024/02/0515.3301.241304.00301.5014.33,1820.45%
2024/02/028298.317301.14301.0013,1060.03%
2024/02/012291.755291.90292.00-32,984-0.10%
2024/01/311292.001286.50281.5002,9040.00%
2024/01/301286.0000.00286.0012,8650.03%
2024/01/291287.502277.50288.00-12,843-0.04%
2024/01/262.1275.712277.50274.000.12,8040.00%
2024/01/253289.004292.00281.00-12,777-0.04%
2024/01/244283.638.1285.56289.50-4.12,719-0.15%
2024/01/2300.0012271.50269.50-122,634-0.46%
2024/01/222279.502279.00276.5002,6230.00%
2024/01/191289.201288.50277.0002,6130.00%
2024/01/181285.501279.00282.0002,5830.00%
2024/01/174.1287.114288.00284.000.12,6130.00%
2024/01/164281.8800.00284.0042,5220.16%
2024/01/1200.000.2269.00267.00-0.22,460-0.01%
2024/01/111269.001270.00273.0002,4520.00%
2024/01/102267.5000.00264.0022,4340.08%
2024/01/0900.001276.00268.50-12,423-0.04%
2024/01/084283.1300.00273.0042,4010.17%
2024/01/0500.003279.17277.00-32,356-0.13%
2024/01/0300.001266.50268.00-12,312-0.04%
2024/01/021271.502270.00272.00-12,313-0.04%
2023/12/284281.501273.01279.0032,2870.13%
2023/12/272276.2500.00274.0022,2560.09%
2023/12/263274.671277.50276.0022,2390.09%
2023/12/2500.001267.00267.50-12,201-0.05%
2023/12/2200.001272.00273.00-12,180-0.05%
2023/12/2000.000284.50281.5002,1410.00%
2023/12/192288.004280.38277.50-22,118-0.09%
2023/12/182.1291.022293.00289.500.12,0590.00%
2023/12/153298.677296.86297.50-42,032-0.20%
2023/12/146292.332299.94292.0041,9800.20%
2023/12/131286.501.5291.33287.50-0.51,920-0.03%
2023/12/127295.642292.75291.0051,9190.26%
2023/12/114293.754.1295.44297.00-0.11,895-0.01%
2023/12/082301.252298.51294.0001,8720.00%
2023/12/072302.001.1299.00295.500.91,8330.05%
2023/12/063305.832305.52305.0011,7920.05%
2023/12/053313.005315.50314.50-21,736-0.12%
2023/12/049318.945319.70320.5041,6770.24%
2023/12/015307.400309.00314.5051,6090.31%
2023/11/306301.836300.67306.5001,5250.00%
2023/11/2912287.4224289.21296.00-121,366-0.88%
2023/11/2814271.044268.88269.50101,2220.82%
2023/11/277274.218272.25268.00-11,178-0.08%
2023/11/2422270.7023269.48278.50-11,123-0.09%
2023/11/2200.005.4246.66248.00-5.4823-0.65%
2023/11/210.1243.0011.3235.97239.00-11.2751-1.49%
2023/11/200.3227.001224.50224.00-0.8677-0.11%
2023/11/1700.001219.00219.50-1662-0.15%
2023/11/153215.002218.00214.0016530.15%
2023/11/1400.001212.50214.00-1647-0.15%
2023/11/101208.0000.00208.0016470.15%
2023/11/091211.0000.00209.5016460.15%
2023/11/072211.2500.00212.5026680.30%
2023/10/270213.0000.00211.0006890.00%
2023/10/1200.000211.50212.5006710.00%
2023/10/040207.0000.00206.0006930.00%
2023/10/0200.001209.50212.00-1706-0.14%
2023/09/281207.0000.00207.5017140.14%
2023/09/2200.001207.00210.50-1836-0.12%
2023/09/191215.5000.00210.0018730.11%
2023/09/140.1215.0000.00215.000.19140.01%
2023/09/1300.001211.50212.50-1931-0.11%
2023/09/1100.002207.00202.00-2998-0.20%
2023/09/071214.5000.00211.0011,1270.09%
2023/09/0600.001217.00215.50-11,274-0.08%
2023/09/042213.2500.00213.5021,4300.14%
2023/09/014215.3800.00216.0041,4600.27%
2023/08/242212.5000.00207.5021,5600.13%
2023/08/232210.502207.00208.0001,5840.00%
2023/08/1810207.5000.00204.00101,6220.62%
2023/08/175199.0000.00207.5051,6220.31%
2023/08/1600.002200.00200.50-21,614-0.12%
2023/08/140199.0000.00202.5001,6200.00%
2023/08/110206.5000.00203.5001,6140.00%
2023/08/090215.0000.00213.0001,5900.00%
2023/08/040216.0000.00216.5001,5920.00%
2023/08/020220.5000.00218.5001,5820.00%
2023/08/010230.0000.00228.0001,5600.00%
2023/07/280.1230.8300.00236.500.11,5340.00%
2023/07/2400.001233.50232.50-11,510-0.07%
2023/07/2100.001238.50236.00-11,509-0.07%
2023/07/180.2243.5000.00243.500.21,5230.01%
2023/07/121248.001249.00246.0001,5450.00%
2023/07/101256.0000.00254.0011,5910.06%
2023/07/070255.000.1256.50254.00-0.11,615-0.01%
2023/07/061262.501262.00258.5001,6310.00%
2023/07/052270.252267.00264.0001,6240.00%
2023/07/042.1269.4500.00272.502.11,5990.13%
2023/07/031257.5000.00255.0011,5330.07%
2023/06/281261.0000.00258.5011,4940.07%
2023/06/261262.0000.00261.5011,4730.07%
2023/06/211273.5000.00272.0011,4480.07%
2023/06/160.1275.001270.50271.50-11,430-0.07%
2023/06/151275.0000.00276.0011,4150.07%
2023/06/140277.0000.00276.5001,4450.00%
2023/06/130.1275.003272.00270.00-2.91,409-0.21%
2023/06/122284.751278.00277.0011,3480.07%
2023/06/092.1260.812256.00269.500.11,2100.01%
2023/06/0800.0012249.63245.00-121,116-1.07%
2023/06/071243.5000.00242.5011,0920.09%
2023/06/0100.000.3229.50228.00-0.31,044-0.03%
2023/05/250210.0000.00209.0001,0230.00%
2023/05/1800.002213.00210.50-21,078-0.19%
2023/05/111203.5000.00203.0011,1880.08%
2023/05/100.1215.0000.00214.000.11,2160.01%
2023/05/091.2213.7000.00213.501.21,2330.09%
2023/05/0800.001222.00218.00-11,252-0.08%
2023/05/021220.5000.00221.0011,3620.07%
2023/04/281218.0000.00215.5011,3910.07%
2023/04/260.1212.5000.00218.500.11,3890.00%
2023/04/240226.5000.00224.5001,4360.00%
2023/04/2000.003232.00231.50-31,459-0.21%
2023/04/194238.0000.00238.0041,5410.26%
2023/04/1800.000.5246.00246.50-0.51,557-0.03%
2023/04/1400.002250.50246.00-21,529-0.13%
2023/04/121238.0000.00245.5011,4610.07%
2023/04/110.1240.001236.50237.00-11,436-0.07%
2023/04/103232.5000.00233.0031,4080.21%
2023/03/300.3229.5000.00229.500.31,4110.02%
2023/03/2800.002227.25227.00-21,429-0.14%
2023/03/2700.001235.00231.00-11,428-0.07%
2023/03/231.3232.2000.00232.501.31,4340.09%
2023/03/221231.5000.00230.0011,4350.07%
2023/03/203226.004228.63227.50-11,424-0.07%
2023/03/1700.001225.00223.50-11,410-0.07%
2023/03/161214.5000.00215.5011,3470.07%
2023/03/152227.503224.00224.50-11,348-0.07%
2023/03/1300.001230.50234.00-11,378-0.07%
2023/03/091251.004.5248.08246.50-3.51,425-0.25%
2023/03/082245.001243.00243.0011,5180.07%
2023/03/071246.001249.00246.0001,5180.00%
2023/03/061251.000.5251.50250.500.51,5180.03%
2023/03/0300.006247.58245.50-61,504-0.40%
2023/03/011236.0000.00240.0011,5080.07%
2023/02/241238.5000.00233.0011,5210.07%
2023/02/231236.5000.00240.0011,5440.06%
2023/02/222241.0000.00241.0021,5880.13%
2023/02/211249.5000.00249.0011,6220.06%
2023/02/163240.8300.00243.0031,8240.16%
2023/02/131240.0000.00239.0011,9330.05%
2023/02/102250.002245.00246.0001,9780.00%
2023/02/0900.005257.50259.50-51,985-0.25%
2023/02/0800.001248.00253.50-12,033-0.05%
2023/02/0200.001240.00238.00-12,027-0.05%
2023/02/011233.0000.00234.5012,0240.05%
2023/01/3100.002.2233.68235.50-2.22,012-0.11%
2023/01/3000.000.3229.00231.50-0.31,998-0.02%
2023/01/1300.001228.50216.50-11,988-0.05%
2023/01/123228.501231.00221.5021,9650.10%
2023/01/114222.252224.50225.0021,9430.10%
2023/01/101228.501234.50228.5001,9450.00%
2023/01/092.1239.1811.3235.01231.00-9.11,942-0.47%
2023/01/050200.0000.00199.5001,8530.00%
2022/12/3000.001194.50193.50-11,882-0.05%
2022/12/281195.5000.00193.5011,8980.05%
2022/12/2200.002204.00198.00-21,909-0.10%
2022/12/211202.0000.00199.5011,9030.05%
2022/12/202.1211.2100.00199.502.11,8980.11%
2022/12/190.2213.0000.00212.000.21,8890.01%
2022/12/164.2220.4000.00215.004.21,8870.22%
2022/12/0800.001224.00226.00-11,847-0.05%
2022/12/0700.001236.00228.00-11,839-0.05%
2022/12/065239.001237.50238.0041,8190.22%
2022/12/0500.003246.00243.00-31,795-0.17%
2022/12/0200.003235.50238.00-31,762-0.17%
2022/12/011238.003245.50238.00-21,744-0.11%
2022/11/3016228.5416230.72239.5001,6740.00%
2022/11/2900.001218.00218.00-11,563-0.06%
2022/11/231214.0000.00213.0011,5180.07%
2022/11/223210.003212.50212.0001,5040.00%
2022/11/184223.632217.00219.0021,4340.14%
2022/11/178217.1900.00220.5081,3750.58%
2022/11/161210.0000.00208.5011,3250.08%
2022/11/151217.005214.70215.50-41,261-0.32%
2022/11/114190.8800.00192.0041,0850.37%
2022/11/082.2200.941200.50192.501.29520.12%
2022/11/071.1197.0000.00195.001.18930.12%
2022/11/042197.506193.33197.50-4849-0.47%
2022/11/030.3180.001180.50180.00-0.8765-0.10%
2022/11/0200.001179.00180.00-1757-0.13%
2022/11/012177.2500.00176.0027340.27%
2022/10/273170.172172.00171.5016550.15%
2022/10/131186.003185.50180.50-2683-0.29%
2022/10/120.1203.5000.00191.500.16670.01%
2022/10/1100.001207.00203.50-1668-0.15%
2022/10/071226.5000.00222.0016790.15%
2022/10/050243.0000.00237.5007020.00%
2022/10/031240.0000.00235.0017320.14%
2022/09/300.1238.5000.00244.000.17410.01%
2022/09/280.1262.0000.00254.000.17700.01%
2022/09/2300.000.1268.50265.50-0.1847-0.01%
2022/09/160.1288.5000.00288.500.19310.01%
2022/09/1200.001297.50297.50-1933-0.11%
2022/09/0600.001298.50298.50-1956-0.10%
2022/08/311305.5000.00311.0019580.10%
2022/08/171319.0000.00313.5019390.11%
2022/08/160.1320.0000.00318.000.19350.01%
2022/08/051325.500325.50326.0018880.11%
2022/07/290325.0000.00322.5008410.00%
2022/07/271336.003332.50335.50-2810-0.25%
2022/07/2600.001337.50340.00-1793-0.13%
2022/07/253331.501.9324.97339.501.17620.14%
2022/07/2200.002310.50311.50-2721-0.28%
2022/07/201293.501300.00302.5006910.00%
2022/07/151291.000292.00292.5016400.16%
2022/07/1400.003268.50278.00-3614-0.49%
2022/07/133262.0000.00265.0035900.51%
2022/07/121275.5000.00268.0015690.18%
2022/07/1100.001298.00296.00-1542-0.18%
2022/07/081316.002.6315.42313.00-1.6521-0.31%
2022/07/0500.001303.50325.00-1473-0.21%
2022/07/012312.0000.00302.0024260.47%
2022/06/301327.991319.00334.0003760.00%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音