晉弘 (6796)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.50	0	0.00	84.00	1	21	4.55%
2024/11/28	1	84.80	0	0.00	85.20	1	24	4.03%
2024/11/19	1	87.50	0	0.00	88.30	1	26	3.75%
2024/11/15	0	0.00	1	86.10	86.20	-1	26	-3.74%
2024/10/16	0	0.00	0.2	81.00	81.40	-0.2	49	-0.30%
2024/10/11	0	0.00	3	81.20	81.20	-3	58	-5.17%
2024/09/16	0	0.00	3	81.07	81.60	-3	129	-2.32%
2024/09/06	1	83.20	0	0.00	83.20	1	133	0.75%
2024/08/05	3	83.10	0	0.00	83.00	3	166	1.80%
2024/07/31	5	90.18	0	0.00	90.30	5	162	3.07%
2024/07/26	1	96.10	0	0.00	95.70	1	162	0.61%
2024/07/12	4	99.75	0	0.00	97.80	4	153	2.61%
2024/07/09	1	94.00	0	0.00	95.00	1	151	0.66%
2024/07/05	0	0.00	1	95.00	94.90	-1	145	-0.69%
2024/07/03	2	99.00	2	97.00	99.00	0	139	0.00%
2024/07/02	4	101.05	6	99.87	97.00	-2	133	-1.50%
2024/07/01	2	97.00	0	97.10	97.10	2	109	1.80%
2024/06/19	0	0.00	1	84.90	84.00	-1	97	-1.03%
2024/06/06	1	85.70	0	0.00	82.20	1	104	0.96%
2024/06/05	2	93.10	2	96.80	86.50	0	101	0.00%
2024/04/17	1	79.90	0	0.00	79.50	1	112	0.89%
2024/04/16	0	0.00	2	82.40	79.70	-2	111	-1.79%
2024/03/25	0	0.00	2	90.00	87.70	-2	108	-1.85%
2024/03/20	1	90.90	0	0.00	89.70	1	103	0.97%
2024/03/15	0	0.00	1	91.00	91.40	-1	109	-0.91%
2024/03/13	1	93.60	0	0.00	90.80	1	108	0.92%
2024/03/07	2	95.05	0	0.00	96.70	2	104	1.92%
2024/03/06	2	98.95	0	0.00	97.50	2	99	2.01%
2023/12/19	0	0.00	1.5	108.84	109.00	-1.5	149	-1.00%
2023/12/15	0	0.00	1	111.50	111.00	-1	148	-0.67%
2023/12/14	1	110.00	0	0.00	112.50	1	147	0.68%
2023/12/13	0	0.00	1	108.50	108.50	-1	142	-0.70%
2023/11/21	0	0.00	0.2	105.50	106.00	-0.2	173	-0.12%
2023/11/14	1.5	104.41	0	0.00	103.50	1.5	181	0.83%
2023/11/09	0	0.00	1	108.50	106.50	-1	183	-0.55%
2023/11/03	0	0.00	0.1	109.00	108.50	-0.1	239	-0.04%
2023/10/31	3	109.00	0	0.00	107.00	3	253	1.18%
2023/10/25	0	0.00	0.1	110.00	108.50	-0.1	302	-0.03%
2023/10/24	0	0.00	2	106.50	108.00	-2	330	-0.60%
2023/10/20	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/10/19	0	0.00	0.2	108.00	108.00	-0.2	571	-0.03%
2023/10/17	1	112.00	0	0.00	110.00	1	665	0.15%
2023/10/16	0	0.00	17	108.94	110.50	-17	742	-2.29%
2023/10/12	0	0.00	0.1	114.50	114.00	-0.1	818	-0.01%
2023/10/05	1.1	112.50	0	0.00	112.50	1.1	809	0.14%
2023/10/02	0.2	110.50	0	0.00	110.50	0.2	811	0.02%
2023/09/28	1.2	109.27	0	0.00	110.00	1.2	810	0.14%
2023/09/22	3	105.50	0	0.00	106.50	3	808	0.37%
2023/09/21	1	106.00	0	0.00	105.50	1	814	0.12%
2023/09/20	2	107.00	0	0.00	107.00	2	819	0.24%
2023/09/18	12	109.04	0	0.00	109.00	12	826	1.45%
2023/09/13	12	108.33	0	0.00	109.00	12	826	1.45%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/08	5	109.50	0	0.00	109.50	5	822	0.61%
2023/09/05	0	0.00	1	117.00	115.00	-1	817	-0.12%
2023/09/01	0	0.00	0.1	120.73	119.00	-0.1	814	-0.02%
2023/08/31	0	0.00	1	123.00	119.00	-1	814	-0.12%
2023/08/28	1	114.00	0	0.00	113.00	1	799	0.13%
2023/08/24	1	112.50	0	0.00	112.50	1	795	0.13%
2023/08/22	1.1	114.56	0	0.00	113.50	1.1	794	0.14%
2023/08/16	0	0.00	1	114.00	114.00	-1	781	-0.13%
2023/08/14	1	106.00	0	0.00	106.50	1	774	0.13%
2023/08/11	1	112.00	0	0.00	112.00	1	765	0.13%
2023/08/09	1	116.50	2	115.00	116.50	-1	727	-0.14%
2023/08/08	2	111.00	0	0.00	111.00	2	714	0.28%
2023/08/04	1	115.50	1	114.00	113.50	0	706	0.00%
2023/08/02	2	116.50	2	112.00	114.00	0	704	0.00%
2023/08/01	0	0.00	1.3	118.44	118.00	-1.3	691	-0.18%
2023/07/31	12	121.67	12	122.71	118.00	0	683	0.00%
2023/07/28	1	123.00	3	125.33	123.00	-2	666	-0.30%
2023/07/27	2	130.25	1	135.00	127.00	1	651	0.15%
2023/07/26	5	136.20	2.1	133.90	131.00	2.9	622	0.46%
2023/07/25	2	147.25	6.2	147.70	143.00	-4.2	574	-0.72%
2023/07/24	4	134.88	3	132.83	138.50	1	455	0.22%
2023/07/21	1	126.00	4	129.63	126.00	-3	386	-0.78%
2023/07/20	10	124.10	2	123.50	125.00	8	346	2.31%
2023/07/19	5	130.00	15.2	129.85	131.00	-10.2	298	-3.43%
2023/07/18	6.4	123.12	3	130.33	119.50	3.4	228	1.48%
2023/07/12	2	99.90	0	0.00	99.50	2	180	1.11%
2023/06/29	0	0.00	5	105.00	104.00	-5	218	-2.29%
2023/05/31	1	89.80	0	0.00	91.20	1	357	0.28%
2023/05/25	1	95.10	0	0.00	95.10	1	434	0.23%
2023/05/22	0.1	95.50	0	0.00	95.00	0.1	460	0.02%
2023/05/19	0.1	95.00	0	0.00	94.10	0.1	486	0.02%
2023/05/18	2.1	96.24	0	0.00	95.70	2.1	492	0.43%
2023/04/28	1	98.70	0	0.00	97.80	1	707	0.14%
2023/04/20	12	112.83	10	108.00	108.00	2	686	0.29%
2023/04/19	22	115.18	20	111.50	111.50	2	674	0.30%
2023/04/18	1	109.00	1	107.50	107.00	0	652	0.00%
2023/04/14	0	0.00	5	106.00	105.50	-5	641	-0.78%
2023/04/13	5	110.50	5	108.50	108.50	0	634	0.00%
2023/04/12	10	108.05	5	105.50	106.00	5	620	0.81%
2023/04/11	1	103.50	0	0.00	103.00	1	608	0.16%
2023/03/31	2	101.50	1	102.50	102.00	1	597	0.17%
2023/03/29	1	103.50	1	102.00	103.00	0	589	0.00%
2023/03/28	10	107.65	10	103.50	102.50	0	587	0.00%
2023/03/27	11	104.36	11	102.36	102.50	0	574	0.00%
2023/03/23	1	102.00	0	0.00	101.50	1	564	0.18%
2023/03/21	2	102.00	0	0.00	99.50	2	556	0.36%
2023/03/17	1	103.00	1	102.50	101.50	0	550	0.00%
2023/03/14	1	102.50	0	0.00	102.50	1	548	0.18%
2023/03/08	0	0.00	1	116.50	113.00	-1	528	-0.19%
2023/03/07	1	113.00	0	0.00	112.50	1	518	0.19%
2023/03/06	1	108.00	0	0.00	111.50	1	501	0.20%
2023/03/03	3	113.33	4	115.25	111.50	-1	492	-0.20%
2023/03/02	10	106.95	11	107.32	111.50	-1	443	-0.23%
2023/02/24	1	102.00	0	0.00	100.50	1	387	0.26%
2023/02/23	1	103.50	0	0.00	102.00	1	389	0.26%
2023/02/21	1	100.50	0	0.00	99.70	1	380	0.26%
2023/02/17	0	0.00	2	104.00	102.50	-2	366	-0.55%
2023/02/16	1	100.50	0	0.00	100.00	1	343	0.29%
2023/02/14	4	105.50	3	107.34	102.50	1	330	0.29%
2023/02/10	0	92.80	2	97.10	90.90	-2	277	-0.71%
2023/02/09	1	100.50	2	100.25	99.70	-1	265	-0.38%
2023/02/08	3	100.83	3	100.83	100.50	0	258	0.00%
2023/02/07	13	103.45	14	100.38	102.50	-1	242	-0.41%
2023/02/06	17	96.58	13	95.18	95.20	4	201	1.98%
2023/02/03	4	100.13	4	97.60	90.40	0	183	0.00%
2023/02/02	0	0.00	1	91.00	91.60	-1	149	-0.67%
2023/02/01	0	0.00	2.1	81.27	83.30	-2.1	136	-1.51%
2023/01/17	0	0.00	3	73.80	74.90	-3	139	-2.15%
2023/01/11	0	0.00	6	73.80	73.80	-6	144	-4.16%
2023/01/10	0.5	73.70	0	0.00	73.80	0.5	147	0.34%
2023/01/06	3	72.60	0	0.00	73.00	3	158	1.89%
2023/01/05	3	72.00	0	0.00	72.50	3	164	1.83%
2022/12/26	0.2	73.50	0	0.00	73.90	0.2	188	0.11%
2022/12/20	1	75.10	0	0.00	73.50	1	220	0.45%
2022/12/12	0	0.00	0	80.00	77.90	0	276	0.00%
2022/12/09	3	78.17	5	78.18	78.50	-2	284	-0.70%
2022/12/08	1	79.20	0	0.00	79.00	1	286	0.35%
2022/12/07	5.1	80.55	0	0.00	80.00	5.1	289	1.75%
2022/11/25	0	0.00	2	80.40	77.60	-2	328	-0.61%
2022/11/24	1	82.50	0	0.00	81.20	1	332	0.30%
2022/11/23	1	78.00	2	82.55	83.50	-1	334	-0.30%
2022/11/22	2	81.00	0	0.00	78.20	2	333	0.60%
2022/11/17	0	0.00	1	76.30	77.00	-1	359	-0.28%
2022/11/16	1	75.60	1	75.10	75.60	0	382	0.00%
2022/11/14	1	73.40	0	0.00	73.20	1	418	0.24%
2022/10/27	0	0.00	2	74.50	74.30	-2	626	-0.32%
2022/10/26	0	0.00	1	69.20	68.50	-1	656	-0.15%
2022/10/25	3	64.10	0	0.00	67.70	3	666	0.45%
2022/10/24	0	0.00	1	70.20	70.20	-1	675	-0.15%
2022/10/19	0	78.00	0	0.00	75.80	0	713	0.00%
2022/10/18	0	0.00	1	81.10	78.20	-1	727	-0.14%
2022/10/07	0	0.00	1	89.10	89.00	-1	814	-0.12%
2022/10/04	0.1	85.70	1	85.30	85.10	-0.9	880	-0.10%
2022/10/03	2	84.05	0	0.00	84.00	2	902	0.22%
2022/09/30	0	0.00	1	86.50	87.40	-1	915	-0.11%
2022/09/29	0	0.00	1	85.20	85.00	-1	943	-0.11%
2022/09/28	1	88.00	3	81.93	82.40	-2	949	-0.21%
2022/09/27	4	89.80	3	91.17	91.00	1	940	0.11%
2022/09/26	4	100.00	0	0.00	97.00	4	932	0.43%
2022/09/23	0	0.00	1	107.00	107.00	-1	921	-0.11%
2022/09/21	0.1	98.50	0	0.00	94.80	0.1	906	0.01%
2022/09/19	1	100.00	1	97.20	97.20	0	899	0.00%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/15	0	0.00	1	112.50	109.50	-1	886	-0.11%
2022/09/14	1	111.00	0	0.00	111.00	1	890	0.11%
2022/09/06	4	117.63	3	112.50	112.50	1	902	0.11%
2022/09/05	1	115.50	0.2	119.00	117.00	0.8	891	0.09%
2022/09/02	0.2	111.00	0	0.00	109.00	0.2	882	0.02%
2022/09/01	3	112.00	0	0.00	110.50	3	879	0.34%
2022/08/31	0	0.00	4	115.50	114.50	-4	876	-0.46%
2022/08/30	2	113.25	0	0.00	114.50	2	871	0.23%
2022/08/26	0	0.00	3	118.00	117.50	-3	869	-0.34%
2022/08/25	2.2	121.81	0	0.00	119.00	2.2	869	0.25%
2022/08/24	4	124.00	0	128.00	123.00	4	877	0.45%
2022/08/23	0	124.00	0	124.00	124.00	0	862	0.00%
2022/08/22	0	0.00	2.1	127.49	127.50	-2.1	834	-0.26%
2022/08/15	0	114.00	1	117.50	113.50	-1	760	-0.13%
2022/08/11	0	121.00	0	0.00	119.50	0	739	0.00%
2022/08/10	0	0.00	4.6	124.91	124.00	-4.6	726	-0.64%
2022/08/09	3	109.00	0	0.00	119.50	3	696	0.43%
2022/08/08	2.4	110.50	1	109.00	109.00	1.4	671	0.21%
2022/08/05	7	124.64	1	121.00	121.00	6	651	0.92%
2022/08/04	1.3	123.55	2.1	122.71	126.50	-0.8	627	-0.12%
2022/08/03	0	136.00	0	0.00	134.00	0	597	0.00%
2022/08/02	1	139.00	3	142.67	141.50	-2	579	-0.35%
2022/08/01	0	0.00	0	135.00	135.00	0	547	0.00%
2022/07/29	0	0.00	0	123.00	123.00	0	536	0.00%
2022/07/28	0	115.00	5	112.20	112.00	-5	525	-0.95%
2022/07/27	1	115.00	0	0.00	115.00	1	508	0.20%
2022/07/26	1	113.01	0	0.00	118.50	1	501	0.20%
2022/07/25	1	116.00	0	0.00	116.00	1	500	0.20%
2022/07/22	0	112.00	2	118.00	120.00	-2	487	-0.41%
2022/07/21	1	103.00	0	0.00	111.50	1	458	0.22%
2022/07/20	0	0.00	2	98.50	101.50	-2	436	-0.46%
2022/07/19	1	92.50	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	0	91.40	91.40	0	403	0.00%
2022/07/15	0.1	83.00	3	84.50	83.10	-3	382	-0.77%
2022/07/14	0	84.00	0	0.00	86.00	0	373	0.00%
2022/07/13	1.1	87.08	0	0.00	86.40	1.1	360	0.29%
2022/07/12	4	82.85	18	86.84	87.00	-14	336	-4.16%
2022/07/11	1	75.49	0	79.90	79.90	1	301	0.33%
2022/07/08	2	72.10	1	72.10	72.70	1	277	0.36%
2022/07/07	4	75.67	6	72.32	76.10	-2	261	-0.76%
2022/07/06	0	0.00	2	70.80	70.80	-2	229	-0.87%
2022/07/05	0	0.00	10	64.40	64.40	-10	217	-4.59%
2022/07/01	8	53.30	0	0.00	53.30	8	215	3.71%
2022/06/27	0	0.00	36	54.57	54.00	-36	204	-17.62%
2022/06/24	32	54.03	0	0.00	54.00	32	201	15.91%
2022/06/21	1	59.00	1	59.60	58.60	0	192	0.00%
2022/06/20	2	57.80	2	58.10	58.10	0	179	0.00%
2022/06/16	8	48.42	0	0.00	48.10	8	154	5.18%
2022/06/14	7	46.59	0	0.00	47.10	7	152	4.59%
2022/06/10	0	0.00	10	50.00	50.00	-10	147	-6.78%
2022/06/07	1	48.50	0	0.00	50.90	1	140	0.71%
2022/06/01	1	52.30	0	0.00	53.80	1	121	0.82%