台通 (8011)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.65
漲幅
+2.83%
成交量
5,151張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	23.50	22	23.42	23.65	-20	5,591	-0.36%
2024/06/13	12	22.68	0	0.00	23.00	12	6,014	0.20%
2024/06/12	10	23.20	0	0.00	22.50	10	6,072	0.16%
2024/06/11	0	0.00	1	23.40	23.10	-1	6,405	-0.02%
2024/06/07	1	22.10	1	22.00	22.10	0	7,692	0.00%
2024/05/31	3	23.45	50	23.36	22.95	-47	9,922	-0.47%
2024/05/30	51	23.87	1	23.65	23.40	50	10,516	0.48%
2024/05/29	2	23.85	54	23.73	23.75	-52	10,743	-0.48%
2024/05/24	3	22.62	6	22.63	23.05	-3	10,851	-0.03%
2024/05/17	93	22.19	5	22.11	22.15	88	11,258	0.78%
2024/05/16	10	21.90	1	22.00	22.05	9	11,409	0.08%
2024/05/14	1	22.55	0	0.00	22.10	1	11,587	0.01%
2024/05/13	1	21.65	1	22.15	22.10	0	11,724	0.00%
2024/05/10	2	23.25	0	0.00	23.65	2	11,749	0.02%
2024/05/09	3	23.45	1	23.35	23.25	2	11,949	0.02%
2024/05/07	1	21.65	0	0.00	21.65	1	11,978	0.01%
2024/05/03	5	21.90	0	0.00	21.65	5	12,023	0.04%
2024/05/02	1	21.80	0	0.00	21.90	1	12,025	0.01%
2024/04/30	1	21.75	0	0.00	21.85	1	12,048	0.01%
2024/04/25	2	22.00	2	21.65	21.65	0	12,090	0.00%
2024/04/24	2	21.65	44	21.84	21.80	-42	12,106	-0.35%
2024/04/23	1	23.55	1	23.80	24.00	0	11,908	0.00%
2024/04/22	1	24.80	3	24.12	23.85	-2	11,873	-0.02%
2024/04/18	4	26.34	1	26.60	26.15	3	11,732	0.03%
2024/04/17	1	26.20	0	0.00	26.20	1	11,689	0.01%
2024/04/16	0	0.00	8	25.15	25.20	-8	11,764	-0.07%
2024/04/15	1	26.25	2	25.30	26.00	-1	11,791	-0.01%
2024/04/12	9	26.40	3	26.13	26.15	6	11,923	0.05%
2024/04/11	45	25.74	3	25.88	25.75	42	11,938	0.35%
2024/04/08	0	0.00	1	23.70	24.40	-1	11,664	-0.01%
2024/04/01	1	24.20	0	0.00	23.75	1	11,984	0.01%
2024/03/29	3	24.30	1	24.15	23.75	2	11,996	0.02%
2024/03/28	0	0.00	3	23.77	23.65	-3	12,109	-0.02%
2024/03/27	2	23.55	26	23.45	23.55	-24	12,098	-0.20%
2024/03/26	17	24.02	52	24.52	23.40	-35	12,094	-0.29%
2024/03/25	2	25.38	0	0.00	25.20	2	12,088	0.02%
2024/03/22	3	25.00	6	24.97	24.90	-3	12,232	-0.02%
2024/03/21	1	25.60	2	26.05	25.60	-1	12,191	-0.01%
2024/03/20	4	25.75	0	0.00	25.40	4	12,186	0.03%
2024/03/19	11	26.11	19	25.86	25.95	-8	12,325	-0.06%
2024/03/18	4	25.56	9	25.43	25.35	-5	12,262	-0.04%
2024/03/14	11	31.26	10	31.77	31.10	1	12,670	0.01%
2024/03/13	71	33.02	53.2	32.84	32.95	17.8	12,421	0.14%
2024/03/12	12	31.01	4	32.68	33.55	8	11,124	0.07%
2024/03/11	0	0.00	13	29.59	30.50	-13	10,626	-0.12%
2024/03/08	6	27.84	2.1	27.48	27.75	3.9	10,468	0.04%
2024/03/07	17	27.45	17	28.01	27.00	0	10,180	0.00%
2024/03/06	17	29.30	18	29.74	29.20	-1	9,852	-0.01%
2024/03/05	63	28.72	35	29.19	29.25	28	8,938	0.31%
2024/03/04	1	26.50	1	26.60	26.60	0	8,323	0.00%
2024/02/29	0	0.00	5.1	23.46	23.40	-5.1	7,924	-0.06%
2024/02/21	1	23.80	0	0.00	24.00	1	7,868	0.01%
2024/02/20	1	23.90	1	23.75	23.95	0	7,801	0.00%
2024/02/19	0	0.00	8	24.50	24.65	-8	7,654	-0.10%
2024/02/15	11	24.04	8	24.45	23.80	3	7,517	0.04%
2024/02/05	1	24.70	1	24.25	24.15	0	7,435	0.00%
2024/02/02	0	0.00	2	23.35	23.40	-2	7,312	-0.03%
2024/02/01	6	22.61	6	22.70	22.60	0	7,361	0.00%
2024/01/31	2	23.70	9	24.03	24.45	-7	7,109	-0.10%
2024/01/29	10	23.24	5	23.13	23.65	5	6,916	0.07%
2024/01/26	1	22.55	1	22.70	22.55	0	6,855	0.00%
2024/01/24	1	22.85	1	23.35	22.55	0	6,830	0.00%
2024/01/23	2	22.73	0	0.00	22.65	2	6,801	0.03%
2024/01/18	1	23.00	0	0.00	22.95	1	6,652	0.02%
2024/01/15	0	0.00	3	22.22	22.30	-3	6,476	-0.05%
2024/01/12	1	21.85	1	22.20	21.60	0	6,449	0.00%
2024/01/11	3	21.58	5	21.78	21.95	-2	6,412	-0.03%
2024/01/10	3	22.12	4	22.45	21.75	-1	6,360	-0.02%
2024/01/09	3.5	21.85	6	21.93	21.60	-2.5	6,200	-0.04%
2024/01/08	4.5	23.12	1	22.70	22.60	3.5	6,059	0.06%
2024/01/05	2	25.28	1	24.35	24.65	1	5,793	0.02%
2024/01/04	1	24.20	0	0.00	23.90	1	5,504	0.02%
2024/01/02	2	24.13	1	24.35	24.30	1	5,376	0.02%
2023/12/29	2	24.80	12	24.30	24.20	-10	5,264	-0.19%
2023/12/28	12	23.88	2	23.88	23.90	10	4,999	0.20%
2023/12/25	10	23.64	2	24.03	22.90	8	4,752	0.17%
2023/12/21	8	23.29	3	23.55	23.25	5	4,517	0.11%
2023/12/20	31	23.30	31	23.46	23.35	0	4,422	0.00%
2023/12/19	3	22.22	10	23.09	23.35	-7	4,249	-0.16%
2023/12/15	8.2	22.58	3	22.62	22.40	5.2	3,973	0.13%
2023/12/14	38	23.84	1	24.40	22.70	37	3,887	0.95%
2023/12/13	4	23.75	2	23.33	23.95	2	3,603	0.06%
2023/12/12	2	23.70	10.1	24.28	23.75	-8.1	3,226	-0.25%
2023/12/11	1	21.55	4	21.83	22.35	-3	2,403	-0.12%
2023/12/08	8	20.50	10	20.70	20.35	-2	2,314	-0.09%
2023/12/07	4	20.18	4	20.50	20.20	0	2,223	0.00%
2023/12/06	5	20.21	3	20.53	20.25	2	2,175	0.09%
2023/12/05	0	0.00	11	19.89	20.10	-11	2,119	-0.52%
2023/12/04	4	19.70	2	20.00	19.70	2	2,090	0.10%
2023/11/30	0	0.00	4	19.79	19.85	-4	2,039	-0.20%
2023/11/29	2	19.55	2	19.85	19.55	0	2,034	0.00%
2023/11/28	3	19.55	2	19.70	19.60	1	2,036	0.05%
2023/11/22	0	0.00	1	20.05	19.95	-1	1,929	-0.05%
2023/11/21	0	0.00	7	19.44	19.40	-7	1,855	-0.38%
2023/11/20	2	18.70	0	0.00	18.80	2	1,715	0.12%
2023/11/16	0	0.00	1	18.50	18.45	-1	1,678	-0.06%
2023/11/15	2	18.75	3	18.75	18.40	-1	1,664	-0.06%
2023/11/14	5	18.91	5.1	18.54	18.75	-0.1	1,621	-0.01%
2023/11/13	1	17.70	22	17.75	17.75	-21	1,502	-1.40%
2023/11/10	26	17.60	0	0.00	17.45	26	1,478	1.76%
2023/11/09	2	18.50	33.3	18.16	18.40	-31.3	1,421	-2.20%
2023/11/08	1	17.30	0	0.00	17.30	1	1,274	0.08%
2023/11/07	1	17.55	0	0.00	17.50	1	1,283	0.08%
2023/11/06	25	17.89	0	0.00	17.85	25	1,291	1.94%
2023/11/03	0	0.00	2	17.95	17.75	-2	1,291	-0.15%
2023/11/02	2	17.55	4	17.85	17.35	-2	1,280	-0.16%
2023/11/01	0	0.00	1	16.80	16.80	-1	1,252	-0.08%
2023/10/26	1	18.05	1	18.25	17.90	0	1,257	0.00%
2023/10/18	0	0.00	20	17.40	17.50	-20	1,261	-1.59%
2023/10/17	2	18.30	2	18.50	17.95	0	1,253	0.00%
2023/10/16	2	18.15	0	0.00	18.20	2	1,308	0.15%
2023/10/13	1	18.45	3	18.60	18.50	-2	1,373	-0.15%
2023/10/11	3	18.52	2	18.80	18.15	1	1,487	0.07%
2023/10/05	9	19.36	3	19.32	19.15	6	1,472	0.41%
2023/10/04	1	18.85	0	0.00	18.85	1	1,425	0.07%
2023/10/03	17	19.31	13	19.39	19.20	4	1,421	0.28%
2023/10/02	10	18.65	0	0.00	18.55	10	1,391	0.72%
2023/09/26	1	18.10	1	18.35	18.45	0	1,420	0.00%
2023/09/21	0	0.00	5	18.60	18.80	-5	1,410	-0.35%
2023/09/20	1	19.00	0	0.00	18.95	1	1,411	0.07%
2023/09/19	5	19.70	2	20.23	19.50	3	1,393	0.22%
2023/09/15	6	19.52	1	19.75	19.25	5	1,291	0.39%
2023/09/14	0	0.00	2	19.10	19.05	-2	1,226	-0.16%
2023/09/13	1	18.65	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	0.00	2	18.35	18.40	-2	1,156	-0.17%
2023/09/05	1	17.95	0	0.00	17.95	1	1,259	0.08%
2023/09/04	1	18.15	0	0.00	18.10	1	1,311	0.08%
2023/08/30	1	18.10	2	18.30	18.15	-1	1,464	-0.07%
2023/08/29	1	18.10	2	18.25	18.10	-1	1,489	-0.07%
2023/08/28	1	17.70	1	18.15	17.85	0	1,533	0.00%
2023/08/24	0	0.00	1	17.50	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	20	17.09	17.10	-20	1,836	-1.09%
2023/08/09	11	16.75	0	0.00	16.65	11	2,674	0.41%
2023/08/08	9	16.83	0	0.00	16.75	9	2,803	0.32%
2023/08/01	0	0.00	2	17.55	17.40	-2	2,874	-0.07%
2023/07/31	1	17.25	12	17.32	17.35	-11	2,867	-0.38%
2023/07/28	10	17.10	0	0.00	17.05	10	2,857	0.35%
2023/07/26	1	17.05	0	0.00	16.70	1	2,879	0.03%
2023/07/25	1	17.00	0	0.00	16.95	1	2,923	0.03%
2023/07/19	5	18.19	0	0.00	17.55	5	2,935	0.17%
2023/07/18	2	18.85	0	0.00	18.65	2	2,872	0.07%
2023/07/17	1	19.80	1	19.75	19.80	0	2,809	0.00%
2023/07/10	1	18.95	1	19.15	18.80	0	2,668	0.00%
2023/07/07	1	18.85	2	19.10	18.75	-1	2,657	-0.04%
2023/06/28	1	17.55	1	18.00	18.00	0	2,540	0.00%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/13	3	17.68	0	0.00	17.55	3	2,420	0.12%
2023/06/12	1	17.70	5	17.74	17.70	-4	2,399	-0.17%
2023/06/09	3	18.77	2	18.90	19.25	1	2,329	0.04%
2023/06/08	6	19.31	2	18.75	18.75	4	2,299	0.17%
2023/06/07	3	20.03	4	20.03	19.80	-1	2,243	-0.04%
2023/06/06	3	19.10	2	19.35	19.60	1	2,118	0.05%
2023/06/05	2	19.38	0	0.00	19.55	2	2,077	0.10%
2023/06/02	2	19.55	2	19.75	19.55	0	2,049	0.00%
2023/06/01	8	19.64	0	0.00	19.50	8	2,016	0.40%
2023/05/31	11	19.90	11	19.74	19.90	0	1,945	0.00%
2023/05/30	14	19.95	16	19.17	19.95	-2	1,860	-0.11%
2023/05/29	0	0.00	2	18.63	18.65	-2	1,631	-0.12%
2023/05/26	2	18.13	0	0.00	18.05	2	1,587	0.13%
2023/05/25	0	0.00	4	18.50	18.65	-4	1,532	-0.26%
2023/05/24	2	17.90	2	18.18	18.20	0	1,440	0.00%
2023/05/23	1	17.95	3	17.90	18.00	-2	1,384	-0.14%
2023/05/22	4	17.83	6	18.06	18.25	-2	1,345	-0.15%
2023/05/19	2	17.75	1	18.05	17.70	1	1,279	0.08%
2023/05/18	1	17.60	2	17.90	17.70	-1	1,238	-0.08%
2023/05/17	11	17.84	8	17.86	17.85	3	1,161	0.26%
2023/05/16	20	17.78	19	17.77	17.85	1	1,078	0.09%
2023/05/15	11	17.46	19	17.67	17.40	-8	943	-0.85%
2023/05/12	2	15.85	10	16.08	16.55	-8	664	-1.20%
2023/05/11	4	15.74	4	15.88	15.05	0	529	0.00%
2023/05/10	2	15.05	0	0.00	15.10	2	453	0.44%
2023/05/09	0	0.00	12	15.00	15.00	-12	449	-2.67%
2023/05/04	1	15.35	2	15.35	15.30	-1	426	-0.23%
2023/05/03	1	15.50	1	15.85	15.45	0	417	0.00%
2023/05/02	15	15.42	1	15.75	15.40	14	402	3.48%
2023/04/28	2	15.73	0	0.00	15.50	2	382	0.52%
2023/04/27	3	15.45	6	15.58	16.10	-3	324	-0.92%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/21	0	15.00	1	14.85	14.95	-1	251	-0.40%
2023/04/18	4	15.55	4	15.75	15.50	0	230	0.00%
2023/04/17	0	0.00	3	15.30	15.45	-3	208	-1.44%
2023/04/13	1	15.05	0	0.00	15.05	1	197	0.51%
2023/04/12	0	0.00	1	15.25	15.10	-1	196	-0.51%
2023/04/07	0	0.00	1	14.95	14.80	-1	180	-0.55%
2023/03/31	1	14.70	0	0.00	14.75	1	175	0.57%
2023/03/23	1	14.70	1	14.95	14.70	0	177	0.00%
2023/03/17	0	0.00	0	14.35	14.30	0	176	0.00%
2023/03/07	0	15.15	0	0.00	15.00	0	274	0.00%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/03/01	1	14.55	2	14.75	14.65	-1	265	-0.38%
2023/02/24	1	14.65	0	0.00	14.50	1	264	0.38%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2023/02/09	1	14.45	0	0.00	14.50	1	279	0.36%
2023/02/07	1	14.45	0	0.00	14.55	1	280	0.36%
2023/02/06	1	14.50	0	0.00	14.55	1	283	0.35%
2022/12/23	1	14.40	0	0.00	14.30	1	322	0.31%
2022/12/13	0	0.00	1	14.80	14.70	-1	343	-0.29%
2022/12/08	1	15.15	0	0.00	15.15	1	347	0.29%
2022/12/07	3	15.33	0	0.00	15.15	3	348	0.86%
2022/12/06	1	15.20	1	15.50	15.15	0	349	0.00%
2022/12/05	1	15.40	0	0.00	15.40	1	373	0.27%
2022/12/02	2	15.55	2	15.50	15.55	0	366	0.00%
2022/11/30	1	15.00	0	0.00	14.95	1	328	0.30%
2022/11/29	1	15.05	1	15.25	14.95	0	328	0.00%
2022/10/25	0	0.00	3	14.00	13.85	-3	869	-0.34%
2022/10/07	1	14.75	0	0.00	15.10	1	882	0.11%
2022/09/22	1	15.10	0	0.00	15.15	1	923	0.11%
2022/09/16	2	15.85	2	15.85	15.80	0	935	0.00%
2022/09/14	1	15.85	1	16.10	16.10	0	935	0.00%
2022/09/12	1	16.25	2	16.25	16.20	-1	938	-0.11%
2022/09/05	1	16.00	2	15.90	15.90	-1	934	-0.11%
2022/09/02	1	16.40	2	16.35	16.25	-1	932	-0.11%
2022/09/01	2	16.10	0	0.00	16.05	2	926	0.22%
2022/08/30	0	0.00	2	16.30	16.25	-2	990	-0.20%
2022/08/29	2	15.90	2	16.05	15.95	0	1,132	0.00%
2022/08/23	1	16.05	0	0.00	16.20	1	1,116	0.09%
2022/08/19	2	16.30	2	16.50	16.40	0	1,110	0.00%
2022/08/18	0	0.00	2	16.35	16.30	-2	1,103	-0.18%
2022/08/17	4	16.15	0	0.00	16.05	4	1,095	0.36%
2022/08/16	2	16.40	3	16.38	16.25	-1	1,100	-0.09%
2022/08/12	2	16.10	0	0.00	16.10	2	1,066	0.19%
2022/08/11	5	16.45	4	16.90	16.40	1	1,047	0.10%
2022/08/10	12	16.72	13	17.02	16.85	-1	1,009	-0.10%
2022/08/09	7	16.34	7	16.13	16.30	0	862	0.00%
2022/08/08	1	16.15	1	16.30	16.10	0	760	0.00%
2022/08/02	1	14.45	0	0.00	14.50	1	636	0.16%
2022/07/22	0	0.00	1	14.60	14.40	-1	642	-0.16%
2022/07/20	1	14.30	0	0.00	14.25	1	646	0.15%
2022/07/04	6	13.50	6	13.75	13.50	0	623	0.00%
2022/06/27	0	0.00	1	15.45	15.30	-1	621	-0.16%
2022/06/15	0	0.00	2	15.70	15.60	-2	705	-0.28%
2022/06/14	2	15.75	0	0.00	15.65	2	707	0.28%
2022/06/07	0	0.00	51	16.21	16.70	-51	635	-8.03%
2022/06/06	0	0.00	4	16.00	16.25	-4	495	-0.81%
2022/05/31	2	16.45	0	0.00	16.30	2	561	0.36%
2022/05/25	4	15.90	0	0.00	16.00	4	577	0.69%
2022/04/14	2	16.68	0	0.00	16.50	2	840	0.24%
2022/04/12	0	0.00	1	16.45	16.50	-1	1,251	-0.08%
2022/03/28	2	17.75	0	0.00	17.75	2	1,395	0.14%
2022/03/25	2	18.40	1	18.55	18.40	1	1,390	0.07%
2022/03/18	0	0.00	32	17.43	17.30	-32	1,412	-2.27%
2022/03/17	4	17.25	0	0.00	17.25	4	1,483	0.27%
2022/03/11	2	17.00	0	0.00	17.05	2	1,563	0.13%
2022/03/10	26	17.12	0	0.00	17.10	26	1,575	1.65%
2022/02/22	2	18.60	0	0.00	18.30	2	2,368	0.08%
2022/02/21	1	18.90	23	18.90	18.90	-22	2,473	-0.89%
2022/02/17	1	18.75	1	19.15	18.65	0	3,050	0.00%
2022/02/14	21	18.39	0	0.00	18.40	21	3,150	0.67%
2022/02/10	3	18.88	3	19.15	19.15	0	3,168	0.00%
2022/02/09	1	18.85	2	19.10	19.15	-1	3,171	-0.03%
2022/02/08	10	19.08	10	18.98	19.10	0	3,187	0.00%
2022/02/07	1	19.00	1	19.20	18.95	0	3,263	0.00%
2022/01/14	1	18.60	3	18.75	18.70	-2	3,474	-0.06%
2022/01/13	3	19.20	0	0.00	19.15	3	3,459	0.09%
2022/01/12	1	19.50	0	0.00	19.30	1	3,455	0.03%
2022/01/11	1	19.85	2	19.95	19.40	-1	3,449	-0.03%
2022/01/10	2	19.10	1	19.10	19.10	1	3,406	0.03%
2022/01/07	2	19.63	0	0.00	19.35	2	3,399	0.06%
2022/01/06	4	20.00	1	20.10	20.05	3	3,368	0.09%
2022/01/05	2	20.30	4	20.28	20.55	-2	3,336	-0.06%
2022/01/04	0	0.00	1	19.45	19.55	-1	2,974	-0.03%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/29	1	20.00	0	0.00	20.05	1	2,998	0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	2	20.05	5	20.10	20.30	-3	3,010	-0.10%
2021/12/23	1	19.35	2	19.45	19.40	-1	3,115	-0.03%
2021/12/22	2	19.10	0	0.00	19.15	2	3,505	0.06%
2021/12/21	0	0.00	1	19.25	19.25	-1	3,747	-0.03%
2021/12/20	0	0.00	1	19.35	19.35	-1	3,769	-0.03%
2021/12/17	2	19.70	1	19.65	19.70	1	3,756	0.03%
2021/12/16	1	19.95	1	20.25	20.20	0	3,742	0.00%
2021/12/15	0	0.00	1	19.95	19.95	-1	3,711	-0.03%
2021/12/14	2	19.63	0	0.00	19.60	2	3,700	0.05%
2021/12/13	1	20.00	2	20.08	20.30	-1	3,672	-0.03%
2021/12/10	1	19.50	0	0.00	19.55	1	3,596	0.03%
2021/12/09	1	19.55	2	19.93	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	2	19.60	19.40	-2	3,528	-0.06%
2021/12/06	0	0.00	1	19.30	19.35	-1	3,500	-0.03%
2021/12/03	1	19.50	3	19.55	19.35	-2	3,487	-0.06%
2021/12/02	4	19.15	0	0.00	19.00	4	3,444	0.12%
2021/12/01	2	19.05	4	19.45	19.80	-2	3,415	-0.06%
2021/11/30	0	0.00	1	19.65	19.60	-1	3,383	-0.03%
2021/11/29	2	19.18	1	19.50	19.15	1	3,325	0.03%
2021/11/26	6	19.67	2	19.55	19.55	4	3,297	0.12%
2021/11/25	1	20.35	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0	0.00	2	20.35	20.90	-2	3,202	-0.06%
2021/11/23	14	20.94	10	22.43	20.00	4	3,118	0.13%
2021/11/22	0	0.00	2	20.85	20.90	-2	2,772	-0.07%
2021/11/19	4	19.18	0	0.00	19.00	4	2,662	0.15%
2021/11/18	2	20.20	0	0.00	19.65	2	2,605	0.08%
2021/11/17	13	21.10	12	21.46	21.10	1	2,495	0.04%
2021/11/16	2	18.78	4	20.08	20.35	-2	2,149	-0.09%
2021/11/15	0	0.00	2	18.80	18.50	-2	1,920	-0.10%
2021/11/12	3	18.10	0	0.00	17.95	3	1,888	0.16%
2021/11/11	0	0.00	4	18.53	18.40	-4	1,879	-0.21%
2021/11/10	0	0.00	2	18.10	18.25	-2	1,834	-0.11%
2021/11/09	4	17.95	2	18.08	17.85	2	1,833	0.11%
2021/11/08	3	18.10	1	18.05	18.05	2	1,821	0.11%
2021/11/05	2	18.05	3	18.20	18.10	-1	1,820	-0.05%
2021/11/04	2	18.40	10	18.61	18.40	-8	1,807	-0.44%
2021/11/03	1	17.65	2	17.95	17.80	-1	1,713	-0.06%
2021/11/02	5	17.93	3	17.98	17.55	2	1,882	0.11%
2021/11/01	0	0.00	4	18.18	18.10	-4	1,863	-0.21%
2021/10/28	2	17.65	0	0.00	17.60	2	1,828	0.11%
2021/10/27	9	17.94	9	18.12	18.05	0	1,815	0.00%
2021/10/26	2	17.30	0	0.00	17.30	2	1,740	0.11%
2021/10/25	5	17.32	27	17.11	17.70	-22	1,718	-1.28%
2021/10/22	2	16.65	1	16.55	16.65	1	1,662	0.06%
2021/10/19	0	0.00	1	16.30	16.25	-1	1,760	-0.06%
2021/10/13	0	0.00	0.6	15.95	15.90	-0.6	1,853	-0.03%
2021/10/08	2	16.40	1	16.65	16.45	1	1,847	0.05%
2021/10/07	21	16.55	1	16.65	16.45	20	1,862	1.07%
2021/10/06	1	16.40	0	0.00	16.10	1	1,889	0.05%
2021/10/05	2	16.50	2	16.75	16.85	0	1,873	0.00%
2021/10/01	10	17.53	6	16.87	16.85	4	1,834	0.22%
2021/09/30	9.6	19.00	9	19.07	18.40	0.6	1,779	0.03%
2021/09/29	14	18.74	10	18.70	19.40	4	1,655	0.24%
2021/09/28	0	0.00	22	18.36	18.90	-22	1,268	-1.73%
2021/09/27	1	17.05	1	16.70	17.20	0	1,019	0.00%
2021/09/24	13	16.39	0	0.00	16.40	13	999	1.30%
2021/08/10	4	16.98	2	17.05	16.95	2	1,322	0.15%
2021/08/09	2	17.25	0	0.00	17.20	2	1,348	0.15%
2021/08/06	1	17.70	8	17.68	17.70	-7	1,353	-0.52%
2021/08/05	4	17.15	4	17.43	17.15	0	1,208	0.00%
2021/08/03	4	17.15	0	0.00	17.25	4	1,305	0.31%
2021/08/02	0	0.00	5	17.15	17.30	-5	1,313	-0.38%
2021/07/30	2	17.50	2	17.80	17.25	0	1,324	0.00%
2021/07/28	2	17.55	0	0.00	17.40	2	1,349	0.15%
2021/07/27	2	17.65	0	0.00	17.80	2	1,396	0.14%
2021/07/26	5	18.00	3	17.95	18.00	2	1,431	0.14%
2021/07/23	4	17.58	4	17.45	17.35	0	1,383	0.00%
2021/07/21	2	17.20	0	0.00	16.70	2	1,429	0.14%
2021/07/20	2	17.20	0	0.00	17.10	2	1,436	0.14%
2021/07/16	0	0.00	5	17.60	17.45	-5	1,418	-0.35%
2021/07/15	5	17.50	0	0.00	17.30	5	1,438	0.35%
2021/07/14	2	17.40	0	0.00	17.20	2	1,471	0.14%
2021/07/13	0	0.00	5	17.84	17.90	-5	1,497	-0.33%
2021/07/08	2	17.55	0	0.00	17.45	2	1,564	0.13%
2021/07/07	2	17.75	2	17.95	17.55	0	1,607	0.00%
2021/07/06	5	17.79	2	18.25	17.80	3	1,744	0.17%
2021/07/05	0	0.00	4	17.98	18.00	-4	1,780	-0.22%
2021/07/01	4	17.75	3	18.02	17.50	1	1,842	0.05%
2021/06/29	3	17.87	0	0.00	17.80	3	1,859	0.16%
2021/06/28	0	0.00	2	18.25	18.15	-2	1,894	-0.11%
2021/06/25	1	18.05	0	0.00	17.95	1	1,907	0.05%
2021/06/24	1	18.05	22	18.20	18.10	-21	1,914	-1.10%
2021/06/18	22	18.00	2	18.25	17.90	20	1,936	1.03%
2021/06/17	0	0.00	24.6	17.93	18.10	-24.6	1,959	-1.25%
2021/06/16	1	17.85	0	0.00	17.75	1	1,973	0.05%
2021/06/15	1	17.80	1	18.00	18.00	0	1,997	0.00%
2021/06/10	5	18.37	4	18.79	18.05	1	2,056	0.05%
2021/06/04	1	18.00	0	0.00	18.00	1	2,027	0.05%
2021/06/02	9	18.07	8	18.60	18.05	1	2,054	0.05%
2021/06/01	2	18.25	4	18.43	18.60	-2	2,034	-0.10%
2021/05/31	3	18.62	1	18.55	18.75	2	1,992	0.10%
2021/05/28	0	0.00	10	17.10	17.05	-10	1,941	-0.52%
2021/05/27	10	16.80	0	0.00	16.80	10	1,948	0.51%
2021/05/21	0	0.00	2	16.00	15.95	-2	2,040	-0.10%
2021/05/17	6	13.85	5	13.85	13.85	1	2,128	0.05%
2021/05/14	7	15.60	7	15.35	15.35	0	2,105	0.00%
2021/05/11	0	0.00	4	16.90	16.90	-4	2,091	-0.19%
2021/05/05	1	18.50	1	18.30	18.30	0	2,109	0.00%
2021/05/03	4	21.45	0	0.00	20.10	4	2,099	0.19%
2021/04/28	2	22.05	2	22.25	22.15	0	2,133	0.00%
2021/04/27	0	0.00	6	21.78	21.80	-6	2,287	-0.26%
2021/04/26	7	21.14	7	21.06	21.15	0	2,452	0.00%
2021/04/21	4	22.13	4	22.20	22.15	0	2,712	0.00%
2021/04/20	0	0.00	4	22.50	22.55	-4	2,756	-0.15%
2021/04/19	6	22.23	2	22.60	22.30	4	2,888	0.14%
2021/04/16	6	22.17	13	22.32	22.40	-7	2,933	-0.24%
2021/04/15	3	21.35	7	21.73	21.70	-4	2,975	-0.13%
2021/04/14	4	21.15	4	21.35	21.35	0	3,042	0.00%
2021/04/13	4	21.95	5	22.16	21.70	-1	3,216	-0.03%
2021/04/12	13	22.32	46	22.12	22.50	-33	3,698	-0.89%
2021/04/09	38	21.16	3	21.15	21.00	35	3,943	0.89%
2021/04/08	1	21.40	6	21.38	21.45	-5	4,080	-0.12%
2021/04/07	2	20.80	7	20.96	20.85	-5	4,044	-0.12%
2021/04/06	1	20.60	0	0.00	20.70	1	4,058	0.02%
2021/04/01	8	20.89	5	21.25	20.70	3	4,091	0.07%
2021/03/31	3	20.90	3	20.70	20.70	0	4,129	0.00%
2021/03/29	0	0.00	1	20.80	20.75	-1	4,177	-0.02%
2021/03/25	2	20.85	0	0.00	20.80	2	4,364	0.05%
2021/03/24	7	21.01	3	21.25	21.00	4	4,607	0.09%
2021/03/23	5	21.40	1	21.85	21.00	4	4,956	0.08%
2021/03/22	3	21.45	2	21.45	21.50	1	5,019	0.02%
2021/03/19	2	21.00	0	0.00	21.00	2	5,041	0.04%
2021/03/18	2	21.25	0	0.00	21.35	2	5,209	0.04%
2021/03/17	6	21.35	5	21.59	21.50	1	5,257	0.02%
2021/03/11	0	0.00	2	21.05	20.95	-2	5,712	-0.04%
2021/03/10	10	20.72	8	20.69	20.65	2	5,896	0.03%
2021/03/08	2	21.70	0	0.00	21.00	2	6,085	0.03%
2021/03/04	5	21.94	2	22.30	21.95	3	6,432	0.05%
2021/03/03	0	0.00	2	22.15	22.15	-2	6,453	-0.03%
2021/03/02	7.6	22.22	2	22.60	21.70	5.6	6,534	0.09%
2021/02/26	7	22.09	7	22.36	22.20	0	6,631	0.00%
2021/02/25	6	22.32	12	22.82	22.15	-6	6,623	-0.09%
2021/02/24	2	22.20	1	22.55	22.40	1	6,681	0.01%
2021/02/23	0.4	22.55	1	22.75	22.70	-0.6	6,696	-0.01%
2021/02/22	2	22.85	1	22.70	22.60	1	6,703	0.01%
2021/02/19	1	21.85	0	0.00	22.15	1	6,744	0.01%
2021/02/05	30	20.90	0	0.00	20.80	30	7,153	0.42%
2021/02/04	1	21.05	1	21.20	20.80	0	7,188	0.00%
2021/02/03	1	20.95	0	0.00	21.10	1	7,145	0.01%
2021/02/01	2	19.83	0	0.00	19.80	2	7,107	0.03%
2021/01/29	1	20.50	5	20.95	20.30	-4	7,088	-0.06%
2021/01/26	2	20.60	0	0.00	20.50	2	7,004	0.03%
2021/01/25	0	0.00	2	20.85	21.05	-2	6,974	-0.03%
2021/01/22	4	20.63	10	20.47	20.60	-6	6,934	-0.09%
2021/01/21	4	20.85	3	20.45	20.45	1	6,910	0.01%
2021/01/20	3	21.22	0	0.00	20.40	3	6,827	0.04%
2021/01/19	69	22.89	16	22.74	22.55	53	6,622	0.80%
2021/01/18	1	25.30	0	0.00	25.05	1	6,415	0.02%
2021/01/15	4	25.90	3	25.88	25.80	1	6,354	0.02%
2021/01/14	5	26.68	53	25.87	26.60	-48	6,273	-0.77%
2021/01/12	7	26.16	7	26.35	26.20	0	6,002	0.00%
2021/01/11	5	25.21	5	26.15	26.20	0	5,829	0.00%
2021/01/08	3	25.77	5	25.50	25.50	-2	5,736	-0.03%
2021/01/07	7	27.04	6	26.93	26.60	1	5,635	0.02%
2021/01/06	16	27.40	26	26.87	26.75	-10	5,537	-0.18%
2021/01/05	29	27.84	18	27.78	28.20	11	5,328	0.21%
2021/01/04	11	26.01	14	25.86	27.00	-3	4,799	-0.06%
2020/12/31	14	24.37	12	23.78	24.55	2	4,407	0.05%
2020/12/28	5	23.15	2.2	23.48	23.15	2.8	4,176	0.07%
2020/12/25	4	23.14	4	23.43	23.20	0	4,128	0.00%
2020/12/24	4	23.11	5	23.20	23.00	-1	4,072	-0.02%
2020/12/23	8.9	23.33	5	23.24	23.15	3.9	4,028	0.10%
2020/12/22	4	23.41	12	23.05	22.80	-8	3,982	-0.20%
2020/12/21	2	24.03	0	24.70	23.95	2	3,881	0.05%
2020/12/18	8.3	24.20	7	24.37	24.25	1.3	3,795	0.03%
2020/12/17	8	23.58	4.3	23.96	23.80	3.7	3,543	0.10%
2020/12/16	3.2	22.28	3	22.58	22.35	0.2	3,186	0.01%
2020/12/15	3	22.10	0	0.00	21.90	3	3,101	0.10%
2020/12/14	6.5	22.85	10	22.73	22.65	-3.5	3,047	-0.11%
2020/12/11	4.6	22.01	3	22.18	22.00	1.6	2,863	0.05%
2020/12/10	7.7	22.03	7.1	22.40	21.95	0.7	2,791	0.02%
2020/12/09	15.3	22.09	8	21.81	22.45	7.3	2,641	0.28%
2020/12/08	0	0.00	3	21.40	21.55	-3	2,466	-0.12%
2020/12/07	51	21.19	2	21.15	21.40	49	2,386	2.05%
2020/12/04	25	20.58	24	20.89	20.75	1	2,269	0.04%
2020/12/03	6	19.65	3	20.02	19.60	3	2,102	0.14%
2020/12/02	6	19.90	6	20.50	19.90	0	2,081	0.00%
2020/12/01	11.2	19.81	44	19.96	20.50	-32.8	1,915	-1.71%
2020/11/30	6.8	19.06	10.9	19.25	19.35	-4	1,680	-0.24%
2020/11/26	36	18.76	10	18.70	18.80	26	1,532	1.70%
2020/11/25	0.7	18.30	6	18.31	18.40	-5.3	1,433	-0.37%
2020/11/24	4	18.04	0	0.00	18.00	4	1,323	0.30%
2020/11/23	7	18.56	8	18.70	18.35	-1	1,303	-0.08%
2020/11/20	4.2	17.98	5.7	18.13	17.95	-1.5	1,215	-0.12%
2020/11/19	1.3	18.00	4.3	18.15	18.00	-2.9	1,178	-0.25%
2020/11/18	5	17.94	19	18.00	17.95	-14	1,158	-1.21%
2020/11/17	3	18.47	3	18.73	18.30	0	1,088	0.00%
2020/11/16	0	0.00	2	18.40	19.00	-2	931	-0.21%
2020/11/13	2	17.33	5	17.30	17.30	-3	726	-0.41%
2020/11/12	3	16.67	4	16.56	16.70	-1	591	-0.17%
2020/11/11	0	0.00	2	15.85	16.00	-2	556	-0.36%
2020/10/30	2	15.40	0	0.00	15.35	2	634	0.32%
2020/10/28	1	16.10	0	0.00	15.90	1	635	0.16%
2020/10/26	1	16.35	0	16.80	16.30	1	636	0.15%
2020/10/15	0	0.00	1	16.50	16.55	-1	721	-0.14%
2020/10/13	1	16.05	0	0.00	16.00	1	749	0.13%
2020/09/29	1	16.05	0	0.00	16.05	1	940	0.11%
2020/09/24	2	16.50	0	0.00	16.45	2	1,233	0.16%
2020/09/23	4	17.15	0	0.00	17.05	4	1,265	0.32%
2020/09/18	0	0.00	3	17.90	17.90	-3	1,558	-0.19%
2020/09/15	0	0.00	1	17.60	17.65	-1	1,716	-0.06%
2020/09/14	1	17.85	1	17.95	17.80	0	1,755	0.00%
2020/09/11	1	17.35	0	0.00	17.40	1	1,757	0.06%
2020/09/09	2	17.60	2	17.95	17.95	0	1,791	0.00%
2020/09/08	1	18.15	1	18.15	18.10	0	1,792	0.00%
2020/09/07	3	18.22	3	18.43	17.80	0	1,780	0.00%
2020/09/04	4	17.23	4	17.48	17.50	0	1,770	0.00%
2020/09/03	2	17.80	2	18.00	17.70	0	1,800	0.00%
2020/09/02	0	0.00	2	17.68	17.70	-2	1,900	-0.11%
2020/08/31	2	17.30	2	17.60	17.30	0	1,944	0.00%
2020/08/28	2	17.35	0	0.00	17.35	2	2,032	0.10%
2020/08/25	1	17.40	0	0.00	17.45	1	2,085	0.05%
2020/08/19	0	0.00	1	17.70	17.60	-1	2,154	-0.05%
2020/08/18	1	17.35	0	0.00	17.35	1	2,199	0.05%
2020/08/17	0	0.00	3	17.67	17.65	-3	2,350	-0.13%
2020/08/14	4	16.95	4	17.10	17.10	0	2,403	0.00%
2020/08/11	1	17.10	0	0.00	17.10	1	2,893	0.03%
2020/08/07	3	17.92	0	0.00	17.80	3	3,215	0.09%
2020/08/06	2	18.13	1	18.60	18.10	1	3,236	0.03%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/07/29	0	0.00	1	17.35	17.25	-1	3,501	-0.03%
2020/07/28	2	16.93	2	17.10	16.75	0	3,599	0.00%
2020/07/27	1	17.20	1	17.15	17.15	0	3,665	0.00%
2020/07/24	1	18.45	1	18.60	17.75	0	3,706	0.00%
2020/07/22	2	18.55	4	18.70	18.60	-2	3,729	-0.05%
2020/07/20	0	0.00	3	18.15	18.35	-3	3,772	-0.08%
2020/07/17	6	17.92	2	18.10	17.75	4	3,758	0.11%
2020/07/15	4	18.25	5	18.52	18.20	-1	3,735	-0.03%
2020/07/14	2	18.60	5	18.33	18.25	-3	3,710	-0.08%
2020/07/13	13	19.01	2	19.30	18.85	11	3,692	0.30%
2020/07/09	2	19.90	2	20.30	19.80	0	3,635	0.00%
2020/07/08	2	19.95	2	20.25	19.85	0	3,600	0.00%
2020/07/07	5	20.03	11	19.79	20.00	-6	3,563	-0.17%
2020/07/06	2	20.80	3	20.28	20.75	-1	3,495	-0.03%
2020/07/03	2	19.05	7	19.35	19.65	-5	3,332	-0.15%
2020/07/02	3	19.10	5	19.43	19.35	-2	3,275	-0.06%
2020/07/01	5	19.12	2	19.45	19.20	3	3,230	0.09%
2020/06/30	1	19.25	8	19.38	19.65	-7	3,108	-0.23%
2020/06/29	0	0.00	1	18.50	18.40	-1	2,947	-0.03%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/23	5	18.26	3	18.35	18.25	2	2,912	0.07%
2020/06/22	6	18.77	3	18.80	18.75	3	2,874	0.10%
2020/06/19	2	17.93	3	18.02	18.00	-1	2,770	-0.04%
2020/06/18	1	17.50	1	17.80	17.75	0	2,734	0.00%
2020/06/17	1	17.60	2	17.53	17.60	-1	2,720	-0.04%
2020/06/16	2	17.00	1	17.35	17.15	1	2,696	0.04%
2020/06/12	1	16.10	1	16.35	16.85	0	2,703	0.00%
2020/06/11	4	17.35	0	0.00	16.80	4	2,698	0.15%
2020/06/10	2	17.90	0	0.00	17.55	2	2,681	0.07%
2020/06/09	1	18.05	2	18.33	18.10	-1	2,671	-0.04%
2020/06/08	1	17.55	5	17.84	17.95	-4	2,567	-0.16%
2020/06/05	1	17.50	1	17.75	17.70	0	2,543	0.00%
2020/06/04	7	17.41	4	17.49	17.80	3	2,528	0.12%
2020/06/03	0	0.00	3	17.03	17.20	-3	2,440	-0.12%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/06/01	3	16.83	3	17.02	16.80	0	2,400	0.00%
2020/05/28	1	16.75	0	0.00	16.75	1	2,357	0.04%
2020/05/27	1	17.15	3	17.10	17.10	-2	2,338	-0.09%
2020/05/26	5	16.79	2	16.95	16.80	3	2,304	0.13%
2020/05/25	0	0.00	2	17.05	17.00	-2	2,270	-0.09%
2020/05/22	7	16.95	8	16.76	16.65	-1	2,221	-0.05%
2020/05/21	3	18.32	16	18.40	18.40	-13	2,064	-0.63%
2020/05/20	11	19.10	8	19.91	18.90	3	2,000	0.15%
2020/05/19	19	20.01	44	20.16	20.00	-25	1,898	-1.32%
2020/05/18	0	0.00	5	20.50	20.80	-5	1,744	-0.29%
2020/05/15	8	19.24	9	19.34	19.25	-1	1,489	-0.07%
2020/05/14	27	19.39	12	18.84	18.55	15	1,337	1.12%
2020/05/13	2	18.18	0	0.00	18.05	2	1,122	0.18%
2020/05/12	7	17.80	8	17.81	17.80	-1	1,097	-0.09%
2020/05/11	7	18.38	0	0.00	17.60	7	1,079	0.65%
2020/05/08	7	17.50	7	17.80	17.50	0	1,014	0.00%
2020/05/07	1	17.65	0	0.00	17.65	1	979	0.10%
2020/05/06	1	18.10	1	18.25	17.55	0	942	0.00%
2020/05/05	8	17.71	11	18.68	17.60	-3	910	-0.33%
2020/05/04	10	17.64	17	17.22	17.90	-7	798	-0.88%
2020/04/30	17	15.89	11	15.67	16.40	6	694	0.86%
2020/04/29	11	14.95	12	15.11	14.95	-1	615	-0.16%
2020/04/28	2	14.05	4	14.18	14.60	-2	563	-0.35%
2020/04/27	2	13.30	1	13.35	13.30	1	537	0.19%
2020/04/24	17	13.31	68	13.33	13.35	-51	533	-9.56%
2020/04/23	0	0.00	4	12.81	13.20	-4	496	-0.81%
2020/04/22	53	12.07	0	0.00	12.05	53	467	11.33%
2020/04/21	2	11.85	0	0.00	12.00	2	491	0.41%
2020/04/20	1	12.50	0	0.00	12.50	1	496	0.20%
2020/04/15	0	0.00	2	12.70	12.70	-2	495	-0.40%
2020/04/14	0	0.00	62	12.34	12.90	-62	499	-12.42%
2020/04/13	2	12.18	0	0.00	12.10	2	499	0.40%
2020/04/10	0	0.00	1	12.25	12.30	-1	512	-0.19%
2020/04/09	1	12.10	0	0.00	12.05	1	534	0.19%
2020/04/07	15	11.50	1	11.55	11.60	14	585	2.39%
2020/04/06	10	11.25	4	11.20	11.25	6	632	0.95%
2020/04/01	2	11.10	0	0.00	11.15	2	880	0.23%
2020/03/30	2	10.85	0	0.00	10.85	2	1,073	0.19%
2020/03/27	38	11.01	1	11.25	10.95	37	1,071	3.45%
2020/03/25	0	0.00	49	10.94	10.95	-49	1,063	-4.61%
2020/03/24	49	10.52	0	0.00	10.50	49	1,056	4.64%
2020/03/23	1	10.25	0	0.00	10.05	1	1,048	0.10%
2020/03/19	0	0.00	1	9.96	9.95	-1	1,038	-0.10%
2020/03/17	1	11.65	1	11.60	11.55	0	1,006	0.00%
2020/03/13	1	12.65	0	0.00	13.15	1	988	0.10%
2020/03/11	0	0.00	2	14.90	14.20	-2	960	-0.21%
2020/03/06	1	14.60	0	0.00	14.60	1	933	0.11%
2020/02/26	1	15.05	0	0.00	15.10	1	945	0.11%
2020/02/25	1	15.15	0	0.00	15.15	1	946	0.11%
2020/02/12	1	15.45	0	0.00	15.50	1	1,054	0.09%
2020/02/04	0	0.00	1	15.65	15.60	-1	1,048	-0.10%
2020/02/03	1	15.20	0	0.00	15.35	1	1,045	0.10%
2020/01/30	1	16.20	1	16.35	15.95	0	1,040	0.00%
2020/01/20	0	0.00	2	17.60	17.55	-2	1,028	-0.19%
2020/01/17	1	17.90	1	17.75	17.75	0	1,025	0.00%
2020/01/16	1	17.75	1	17.90	17.75	0	1,017	0.00%
2020/01/15	1	17.60	3	17.75	17.60	-2	1,011	-0.20%
2020/01/13	4	17.25	1	17.30	17.30	3	986	0.30%
2020/01/07	1	16.85	1	17.15	17.05	0	974	0.00%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	3	17.88	0	0.00	17.60	3	956	0.31%
2020/01/02	1	18.30	1	18.50	18.20	0	933	0.00%
2019/12/31	3	18.05	2	18.25	18.15	1	888	0.11%
2019/12/30	2	18.00	2	18.18	18.25	0	859	0.00%
2019/12/27	1	18.40	13	18.30	18.50	-12	808	-1.49%
2019/12/26	1	16.85	5	16.90	17.30	-4	561	-0.71%
2019/12/25	2	16.40	6	16.30	16.60	-4	400	-1.00%
2019/12/20	1	16.00	0	0.00	15.95	1	520	0.19%
2019/12/18	0	0.00	3	16.15	16.10	-3	554	-0.54%
2019/12/17	0	0.00	2	16.15	16.10	-2	554	-0.36%
2019/12/13	2	15.90	2	16.20	15.80	0	548	0.00%
2019/12/12	2	15.90	0	0.00	15.90	2	548	0.36%
2019/12/11	2	16.00	0	0.00	16.00	2	547	0.37%
2019/12/09	0	0.00	2	16.23	16.25	-2	546	-0.37%
2019/12/05	2	15.50	2	15.70	15.65	0	544	0.00%
2019/11/29	0	0.00	1	16.10	15.80	-1	547	-0.18%
2019/11/28	1	16.10	0	0.00	16.00	1	547	0.18%
2019/11/27	5	16.39	1	16.60	16.20	4	543	0.74%
2019/11/26	0	0.00	1	16.55	16.40	-1	540	-0.19%
2019/11/25	0	0.00	1	16.50	16.35	-1	535	-0.19%
2019/11/22	0	0.00	1	16.45	16.25	-1	530	-0.19%
2019/11/21	2	16.05	2	16.20	16.20	0	526	0.00%
2019/11/20	1	16.20	0	0.00	16.25	1	522	0.19%
2019/11/19	2	16.43	0	0.00	16.25	2	521	0.38%
2019/11/18	5	16.69	20	16.58	16.65	-15	511	-2.93%
2019/11/15	8	15.94	3	16.12	16.00	5	452	1.11%
2019/11/14	22	15.84	12	16.13	15.70	10	440	2.27%
2019/11/11	2	15.25	0	0.00	15.10	2	399	0.50%
2019/11/06	1	15.95	0	0.00	16.00	1	395	0.25%
2019/11/05	1	16.05	1	16.25	15.95	0	394	0.00%
2019/10/23	1	16.10	0	0.00	16.00	1	427	0.23%
2019/10/22	0	0.00	1	16.30	16.25	-1	431	-0.23%
2019/10/01	1	16.05	0	0.00	16.05	1	475	0.21%
2019/09/27	1	16.45	0	0.00	16.10	1	471	0.21%
2019/09/26	5	16.89	6	17.04	16.95	-1	441	-0.23%
2019/09/25	6	16.13	4	16.60	16.05	2	352	0.57%
2019/07/26	1	16.70	0	0.00	16.70	1	388	0.26%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/06/21	0	0.00	10	17.00	17.25	-10	746	-1.34%
2019/05/29	1	15.85	0	0.00	15.85	1	948	0.11%
2019/05/28	2	15.85	0	0.00	15.75	2	954	0.21%
2019/05/08	2	18.18	0	0.00	18.05	2	1,313	0.15%
2019/05/07	0	0.00	1	18.55	18.30	-1	1,343	-0.07%
2019/05/03	3	18.80	0	0.00	18.75	3	1,356	0.22%
2019/05/02	0	0.00	2	18.95	18.95	-2	1,352	-0.15%
2019/04/26	2	18.80	0	0.00	18.80	2	1,335	0.15%
2019/04/25	1	19.00	1	19.15	19.00	0	1,330	0.00%
2019/04/23	1	18.90	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	1	19.10	19.10	-1	1,308	-0.08%
2019/04/18	3	19.02	0	0.00	18.80	3	1,304	0.23%
2019/04/17	1	19.45	0	0.00	19.40	1	1,293	0.08%
2019/04/16	1	19.90	5	19.96	19.90	-4	1,263	-0.32%
2019/04/15	0	0.00	4	19.25	19.35	-4	1,174	-0.34%
2019/04/10	2	18.65	0	0.00	18.60	2	1,158	0.17%
2019/04/09	3	18.85	0	0.00	18.80	3	1,166	0.26%
2019/04/03	1	19.20	3	19.57	19.20	-2	1,162	-0.17%
2019/04/02	2	19.25	2	19.30	19.35	0	1,144	0.00%
2019/04/01	3	18.87	5	19.16	18.90	-2	1,125	-0.18%
2019/03/29	3	18.73	6	18.96	18.70	-3	1,086	-0.28%
2019/03/25	2	18.45	0	0.00	18.35	2	1,122	0.18%
2019/03/22	3	18.82	0	0.00	18.75	3	1,128	0.27%
2019/03/21	0	0.00	1	19.25	19.15	-1	1,136	-0.09%
2019/03/19	2	19.15	0	0.00	19.10	2	1,242	0.16%
2019/03/18	0	0.00	7	19.07	19.10	-7	1,316	-0.53%
2019/03/15	2	18.35	0	0.00	18.40	2	1,292	0.15%
2019/03/14	1	18.45	0	0.00	18.45	1	1,352	0.07%
2019/03/12	4	18.75	0	0.00	18.75	4	1,466	0.27%
2019/03/08	2	19.03	2	19.20	19.05	0	1,533	0.00%
2019/03/07	4	19.14	1	19.70	18.95	3	1,519	0.20%
2019/03/06	0	0.00	5	19.24	19.70	-5	1,483	-0.34%
2019/03/05	0	0.00	1	18.65	18.70	-1	1,451	-0.07%
2019/02/27	3	18.72	0	0.00	18.65	3	1,443	0.21%
2019/02/26	2	18.80	2	19.03	18.80	0	1,483	0.00%
2019/02/22	2	18.73	0	0.00	18.65	2	1,481	0.14%
2019/02/21	1	19.15	1	19.30	19.05	0	1,477	0.00%
2019/02/20	0	0.00	2	18.95	19.00	-2	1,440	-0.14%
2019/02/13	2	18.78	0	0.00	18.50	2	1,448	0.14%
2019/02/12	1	18.95	6	19.16	18.90	-5	1,434	-0.35%
2019/02/11	1	18.75	0	0.00	18.85	1	1,446	0.07%
2019/01/30	21	18.99	0	0.00	18.95	21	1,436	1.46%
2019/01/29	1	18.90	23	19.21	19.25	-22	1,394	-1.58%
2019/01/25	0	0.00	1	17.45	17.50	-1	1,177	-0.08%
2019/01/23	3	17.25	0	0.00	17.25	3	1,138	0.26%
2019/01/22	1	17.25	0	0.00	17.30	1	1,143	0.09%
2019/01/10	2	17.98	0	0.00	17.80	2	1,141	0.18%
2019/01/04	1	17.80	1	17.95	18.15	0	1,106	0.00%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/28	1	18.05	1	18.20	18.00	0	1,068	0.00%
2018/12/27	0	0.00	2	18.00	17.85	-2	1,059	-0.19%
2018/12/26	1	17.95	1	18.15	17.55	0	1,054	0.00%
2018/12/25	2	17.93	1	18.00	18.00	1	1,050	0.10%
2018/12/24	0	0.00	1	18.45	18.40	-1	1,048	-0.10%
2018/12/22	1	17.80	1	18.05	17.80	0	1,035	0.00%
2018/12/20	2	18.00	0	0.00	17.80	2	1,087	0.18%
2018/12/19	1	18.70	1	19.10	18.60	0	1,071	0.00%
2018/12/18	2	18.10	1	18.30	18.30	1	1,033	0.10%
2018/12/14	0	0.00	2	18.65	18.80	-2	1,002	-0.20%
2018/12/13	2	19.35	0	0.00	18.80	2	985	0.20%
2018/12/12	6	19.10	6	19.15	19.10	0	940	0.00%
2018/12/11	3	18.97	5	18.43	18.95	-2	858	-0.23%
2018/12/10	2	17.68	1	17.85	17.70	1	769	0.13%
2018/12/07	2	18.15	12	17.82	18.15	-10	756	-1.32%
2018/12/06	9	17.68	12	17.39	17.25	-3	693	-0.43%
2018/12/05	50	18.28	40	18.48	18.30	10	670	1.49%
2018/12/04	10	17.75	0	0.00	18.05	10	570	1.75%
2018/11/29	1	16.80	0	0.00	16.70	1	492	0.20%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/26	1	16.70	0	0.00	16.70	1	482	0.21%
2018/11/23	1	17.05	1	17.50	16.80	0	478	0.00%
2018/11/21	0	0.00	1	16.80	16.95	-1	424	-0.24%
2018/11/20	1	16.45	1	16.65	16.50	0	411	0.00%
2018/11/15	0	0.00	3	16.20	16.20	-3	404	-0.74%
2018/11/12	1	15.95	1	16.15	15.80	0	360	0.00%
2018/11/08	3	17.05	0	0.00	16.45	3	363	0.83%
2018/11/07	0	0.00	1	16.45	16.45	-1	332	-0.30%
2018/10/31	0	0.00	2	15.58	15.60	-2	350	-0.57%
2018/10/30	1	15.25	0	0.00	15.35	1	348	0.29%
2018/10/29	2	15.25	2	15.10	15.25	0	348	0.00%
2018/10/23	2	16.10	2	16.28	16.45	0	344	0.00%
2018/10/22	0	0.00	1	16.40	16.40	-1	347	-0.29%
2018/10/16	1	16.00	0	0.00	16.00	1	363	0.27%
2018/10/15	0	0.00	9	16.05	15.90	-9	390	-2.31%
2018/10/11	2	15.80	2	15.80	15.70	0	562	0.00%
2018/09/28	10	18.25	11	18.68	18.95	-1	540	-0.19%
2018/09/21	1	17.80	0	0.00	17.65	1	529	0.19%
2018/08/24	2	17.35	0	0.00	17.35	2	1,186	0.17%
2018/08/23	0	0.00	2	17.30	17.70	-2	1,188	-0.17%
2018/08/20	1	17.70	3	17.80	17.70	-2	1,185	-0.17%
2018/07/31	2	19.40	0	0.00	19.25	2	1,170	0.17%
2018/07/25	2	19.55	0	0.00	19.45	2	1,161	0.17%
2018/07/23	21	19.73	0	0.00	19.55	21	1,155	1.82%
2018/07/20	1	19.80	2	20.33	20.40	-1	1,138	-0.09%
2018/07/19	0	0.00	20	20.20	20.10	-20	1,110	-1.80%
2018/07/18	0	0.00	2	20.18	20.05	-2	1,039	-0.19%
2018/07/11	5	18.95	0	0.00	18.85	5	938	0.53%
2018/07/03	0	0.00	4	20.15	19.65	-4	937	-0.43%
2018/07/02	9	20.00	5	20.70	20.00	4	934	0.43%
2018/06/22	0	0.00	10	19.55	19.55	-10	975	-1.03%
2018/06/20	2	19.50	4	19.34	19.20	-2	963	-0.21%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/11	2	21.15	7	21.46	21.20	-5	912	-0.55%
2018/06/08	94	21.90	100	22.35	21.55	-6	886	-0.68%
2018/06/07	8	21.31	14	21.42	22.00	-6	731	-0.82%
2018/06/06	15	20.96	0.2	20.95	20.95	14.8	698	2.13%
2018/06/05	155	21.30	171	21.35	21.35	-16	662	-2.41%	大買/大賣/
2018/06/04	7	19.20	13	20.16	20.45	-6	521	-1.15%
2018/06/01	10	18.28	11	18.49	18.60	-1	419	-0.24%
2018/05/31	0	0.00	1	18.30	18.10	-1	415	-0.24%
2018/05/30	0	0.00	10	18.10	18.05	-10	414	-2.42%
2018/05/18	2	18.05	0	0.00	17.95	2	414	0.48%
2018/05/09	2	17.85	17	17.79	17.85	-15	420	-3.57%
2018/04/26	0	0.00	1	18.10	17.75	-1	444	-0.22%
2018/04/18	1	18.90	0	0.00	18.80	1	513	0.19%
2018/04/13	0	0.00	4	19.33	19.05	-4	538	-0.74%
2018/04/12	2	19.05	8	19.10	19.05	-6	577	-1.04%
2018/04/03	1	19.40	0	0.00	19.30	1	736	0.14%
2018/04/02	1	20.10	0	0.00	19.55	1	732	0.14%
2018/03/31	11	20.57	3	20.12	20.60	8	702	1.14%
2018/03/29	1	18.65	0	0.00	18.65	1	580	0.17%
2018/03/28	0	0.00	1	19.05	18.85	-1	600	-0.17%
2018/03/22	1	18.40	0	0.00	18.30	1	589	0.17%
2018/03/20	1	18.60	0	0.00	18.60	1	590	0.17%
2018/03/15	0	0.00	1	19.15	19.00	-1	603	-0.17%
2018/03/13	1	19.05	1	19.30	18.90	0	613	0.00%
2018/02/12	1	17.75	0	0.00	18.00	1	681	0.15%
2018/02/09	0	0.00	20	17.71	17.75	-20	681	-2.93%
2018/02/06	1	18.65	1	18.80	18.30	0	679	0.00%
2018/01/22	5	20.90	0	0.00	20.95	5	705	0.71%
2018/01/19	8	20.99	1	21.40	21.00	7	701	1.00%
2018/01/18	11	20.91	3	21.82	21.25	8	693	1.15%
2018/01/17	1	20.80	1	21.25	20.85	0	649	0.00%
2018/01/11	10	20.58	0	0.00	20.50	10	651	1.53%
2018/01/10	1	21.25	6	20.93	20.95	-5	643	-0.78%
2018/01/09	1	21.25	1	21.50	21.35	0	640	0.00%
2018/01/08	24	22.07	0	0.00	21.15	24	636	3.77%
2018/01/05	10	22.00	3	22.25	21.80	7	609	1.15%
2018/01/04	0	0.00	2	20.40	21.55	-2	529	-0.38%